| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 51,900 | 52,100 | 51,400 | 52,000 | 52,000 | 0.0 (0.0%) | 291,630 |
| 9 Apr 2020 | USD | 52,100 | 53,000 | 51,800 | 52,000 | 52,000 | 0.0 (0.0%) | 532,050 |
| 8 Apr 2020 | USD | 51,700 | 52,000 | 51,200 | 52,000 | 52,000 | +300 (+0.58%) | 281,500 |
| 7 Apr 2020 | USD | 52,000 | 52,100 | 50,800 | 51,700 | 51,700 | -300 (-0.58%) | 589,840 |
| 6 Apr 2020 | USD | 51,900 | 52,000 | 51,400 | 52,000 | 52,000 | +100 (+0.19%) | 244,740 |
| 3 Apr 2020 | USD | 51,800 | 51,900 | 51,200 | 51,900 | 51,900 | +100 (+0.19%) | 376,190 |
| 2 Apr 2020 | USD | 51,800 | 51,800 | 51,800 | 51,800 | 51,800 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 51,900 | 52,000 | 51,700 | 51,800 | 51,800 | -100 (-0.19%) | 462,500 |
| 31 Mar 2020 | USD | 51,600 | 52,000 | 51,600 | 51,900 | 51,900 | 0.0 (0.0%) | 452,830 |
| 30 Mar 2020 | USD | 51,600 | 52,000 | 51,100 | 51,900 | 51,900 | -100 (-0.19%) | 239,260 |
| 27 Mar 2020 | USD | 52,000 | 52,000 | 51,000 | 52,000 | 52,000 | +200 (+0.39%) | 729,270 |
| 26 Mar 2020 | USD | 51,500 | 52,000 | 51,000 | 51,800 | 51,800 | -300 (-0.58%) | 225,930 |
| 25 Mar 2020 | USD | 52,000 | 52,200 | 51,300 | 52,100 | 52,100 | +100 (+0.19%) | 316,070 |
| 24 Mar 2020 | USD | 51,500 | 52,500 | 51,400 | 52,000 | 52,000 | 0.0 (0.0%) | 418,880 |
| 23 Mar 2020 | USD | 50,500 | 52,000 | 49,400 | 52,000 | 52,000 | +1,000 (+1.96%) | 915,750 |
| 20 Mar 2020 | USD | 51,000 | 51,000 | 49,100 | 51,000 | 51,000 | 0.0 (0.0%) | 2,921,160 |
| 19 Mar 2020 | USD | 51,000 | 51,000 | 50,100 | 51,000 | 51,000 | 0.0 (0.0%) | 709,880 |
| 18 Mar 2020 | USD | 51,300 | 51,500 | 50,000 | 51,000 | 51,000 | -500 (-0.97%) | 464,360 |
| 17 Mar 2020 | USD | 51,500 | 51,600 | 50,800 | 51,500 | 51,500 | +51,185 (+16249.21%) | 306,060 |
| 16 Mar 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 55 |
| 13 Mar 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 700 |
| 12 Mar 2020 | USD | 315 | 315 | 315 | 315 | 315 | -52,685 (-99.41%) | 100 |
| 11 Mar 2020 | USD | 53,000 | 53,100 | 51,800 | 53,000 | 53,000 | 0.0 (0.0%) | 777,760 |
| 10 Mar 2020 | USD | 52,000 | 53,400 | 52,000 | 53,000 | 53,000 | 0.0 (0.0%) | 692,090 |
| 9 Mar 2020 | USD | 53,000 | 54,000 | 51,700 | 53,000 | 53,000 | -1,000 (-1.85%) | 612,380 |
| 6 Mar 2020 | USD | 53,500 | 54,000 | 53,000 | 54,000 | 54,000 | +100 (+0.19%) | 581,020 |
| 5 Mar 2020 | USD | 53,800 | 54,500 | 53,200 | 53,900 | 53,900 | +200 (+0.37%) | 639,330 |
| 4 Mar 2020 | USD | 53,700 | 53,700 | 53,700 | 53,700 | 53,700 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 53,300 | 54,100 | 53,300 | 53,700 | 53,700 | +53,385 (+16947.62%) | 721,830 |
| 2 Mar 2020 | USD | 315 | 315 | 315 | 315 | 315 | -53,185 (-99.41%) | 117 |
