| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 53,300 | 53,600 | 52,800 | 53,500 | 53,500 | -400 (-0.74%) | 858,160 |
| 27 Feb 2020 | USD | 53,800 | 53,900 | 53,100 | 53,900 | 53,900 | +100 (+0.19%) | 316,500 |
| 26 Feb 2020 | USD | 53,600 | 53,800 | 53,300 | 53,800 | 53,800 | +100 (+0.19%) | 376,460 |
| 25 Feb 2020 | USD | 53,500 | 53,700 | 53,000 | 53,700 | 53,700 | +100 (+0.19%) | 579,540 |
| 24 Feb 2020 | USD | 54,000 | 54,000 | 53,200 | 53,600 | 53,600 | -400 (-0.74%) | 338,570 |
| 21 Feb 2020 | USD | 54,500 | 54,500 | 53,700 | 54,000 | 54,000 | -500 (-0.92%) | 250,410 |
| 20 Feb 2020 | USD | 54,200 | 55,000 | 54,100 | 54,500 | 54,500 | +54,185 (+17201.59%) | 429,000 |
| 19 Feb 2020 | USD | 315 | 315 | 315 | 315 | 315 | -53,685 (-99.42%) | 900 |
| 18 Feb 2020 | USD | 54,300 | 54,400 | 53,100 | 54,000 | 54,000 | +53,685 (+17042.86%) | 780,110 |
| 17 Feb 2020 | USD | 315 | 315 | 315 | 315 | 315 | -54,085 (-99.42%) | 100 |
| 14 Feb 2020 | USD | 54,400 | 54,400 | 54,400 | 54,400 | 54,400 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 54,400 | 54,400 | 54,400 | 54,400 | 54,400 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 54,300 | 54,600 | 53,200 | 54,400 | 54,400 | +200 (+0.37%) | 481,440 |
| 11 Feb 2020 | USD | 54,200 | 55,000 | 53,000 | 54,200 | 54,200 | +100 (+0.18%) | 422,890 |
| 10 Feb 2020 | USD | 54,200 | 54,200 | 53,200 | 54,100 | 54,100 | 0.0 (0.0%) | 335,600 |
| 7 Feb 2020 | USD | 53,500 | 54,500 | 53,000 | 54,100 | 54,100 | +1,100 (+2.08%) | 367,780 |
| 6 Feb 2020 | USD | 53,500 | 54,800 | 52,800 | 53,000 | 53,000 | +52,685 (+16725.40%) | 1,352,200 |
| 5 Feb 2020 | USD | 315 | 315 | 315 | 315 | 315 | -54,685 (-99.43%) | 1,200 |
| 4 Feb 2020 | USD | 55,800 | 56,300 | 54,300 | 55,000 | 55,000 | -1,000 (-1.79%) | 573,950 |
| 3 Feb 2020 | USD | 55,000 | 56,300 | 54,500 | 56,000 | 56,000 | +900 (+1.63%) | 587,350 |
| 31 Jan 2020 | USD | 54,900 | 55,500 | 54,000 | 55,100 | 55,100 | 0.0 (0.0%) | 734,180 |
| 30 Jan 2020 | USD | 55,500 | 56,000 | 54,100 | 55,100 | 55,100 | -900 (-1.61%) | 413,700 |
| 29 Jan 2020 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | 0.0 (0.0%) | 0 |
| 28 Jan 2020 | USD | 56,000 | 56,000 | 56,000 | 56,000 | 56,000 | +55,685 (+17677.78%) | 0 |
| 27 Jan 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 23 Jan 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | USD | 315 | 315 | 315 | 315 | 315 | 0.0 (0.0%) | 0 |
