Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 0.191 | 0.1954 | 0.191 | 0.1954 | 0.1954 | +0.013 (+6.83%) | 10,000 |
8 May 2024 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.1825 | 0.1829 | 0.1825 | 0.1829 | 0.1829 | -0.002 (-0.92%) | 20,000 |
2 May 2024 | USD | 0.1728 | 0.1846 | 0.1728 | 0.1846 | 0.1846 | +0.025 (+15.38%) | 26,500 |
1 May 2024 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.013 (-7.41%) | 5,000 |
30 Apr 2024 | USD | 0.1728 | 0.1728 | 0.1728 | 0.1728 | 0.1728 | +0.002 (+0.93%) | 5,000 |
29 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.1634 | 0.1729 | 0.1634 | 0.1712 | 0.1712 | -0.011 (-6.24%) | 29,300 |
11 Apr 2024 | USD | 0.1826 | 0.1826 | 0.1826 | 0.1826 | 0.1826 | -0.001 (-0.54%) | 2,500 |
10 Apr 2024 | USD | 0.192 | 0.192 | 0.1836 | 0.1836 | 0.1836 | -0.008 (-4.38%) | 15,500 |
9 Apr 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.00%) | 1,500 |
5 Apr 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.0 (0.0%) | 0 |