| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 30.3585 | 30.3585 | 30.3585 | 30.3585 | 30.3585 | -0.041 (-0.14%) | 0 |
| 8 Jun 2021 | USD | 30.3997 | 30.3997 | 30.3997 | 30.3997 | 30.3997 | +0.011 (+0.04%) | 0 |
| 7 Jun 2021 | USD | 30.3889 | 30.3889 | 30.3889 | 30.3889 | 30.3889 | -0.02 (-0.07%) | 0 |
| 4 Jun 2021 | USD | 30.409 | 30.409 | 30.409 | 30.409 | 30.409 | +0.222 (+0.74%) | 0 |
| 3 Jun 2021 | USD | 30.1869 | 30.1869 | 30.1869 | 30.1869 | 30.1869 | -0.082 (-0.27%) | 0 |
| 2 Jun 2021 | USD | 30.2687 | 30.2687 | 30.2687 | 30.2687 | 30.2687 | +0.033 (+0.11%) | 0 |
| 1 Jun 2021 | USD | 30.2354 | 30.2354 | 30.2354 | 30.2354 | 30.2354 | -0.028 (-0.09%) | 0 |
| 28 May 2021 | USD | 30.263 | 30.263 | 30.263 | 30.263 | 30.263 | +0.015 (+0.05%) | 0 |
| 27 May 2021 | USD | 30.2475 | 30.2475 | 30.2475 | 30.2475 | 30.2475 | +0.056 (+0.19%) | 0 |
| 26 May 2021 | USD | 30.1915 | 30.1915 | 30.1915 | 30.1915 | 30.1915 | +0.035 (+0.11%) | 0 |
| 25 May 2021 | USD | 30.157 | 30.157 | 30.157 | 30.157 | 30.157 | -0.067 (-0.22%) | 0 |
| 24 May 2021 | USD | 30.2236 | 30.2236 | 30.2236 | 30.2236 | 30.2236 | +0.255 (+0.85%) | 0 |
| 21 May 2021 | USD | 29.969 | 29.969 | 29.969 | 29.969 | 29.969 | -0.024 (-0.08%) | 0 |
| 20 May 2021 | USD | 29.993 | 29.993 | 29.993 | 29.993 | 29.993 | +0.285 (+0.96%) | 0 |
| 19 May 2021 | USD | 29.708 | 29.708 | 29.708 | 29.708 | 29.708 | -0.12 (-0.40%) | 0 |
| 18 May 2021 | USD | 29.828 | 29.828 | 29.828 | 29.828 | 29.828 | -0.179 (-0.60%) | 1,000 |
| 17 May 2021 | USD | 30.007 | 30.007 | 30.007 | 30.007 | 30.007 | -0.092 (-0.31%) | 0 |
| 14 May 2021 | USD | 30.099 | 30.099 | 30.099 | 30.099 | 30.099 | +0.367 (+1.23%) | 0 |
| 13 May 2021 | USD | 29.732 | 29.732 | 29.732 | 29.732 | 29.732 | +0.322 (+1.09%) | 0 |
| 12 May 2021 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.517 (-1.73%) | 0 |
| 11 May 2021 | USD | 29.927 | 29.927 | 29.927 | 29.927 | 29.927 | -0.289 (-0.96%) | 0 |
| 10 May 2021 | USD | 30.216 | 30.216 | 30.216 | 30.216 | 30.216 | -0.249 (-0.82%) | 0 |
| 7 May 2021 | USD | 30.383 | 30.465 | 30.383 | 30.465 | 30.465 | +0.219 (+0.72%) | 900 |
| 6 May 2021 | USD | 30.246 | 30.246 | 30.246 | 30.246 | 30.246 | +0.188 (+0.63%) | 0 |
| 5 May 2021 | USD | 30.058 | 30.058 | 30.058 | 30.058 | 30.058 | +0.027 (+0.09%) | 0 |
| 4 May 2021 | USD | 30.031 | 30.031 | 30.031 | 30.031 | 30.031 | -0.175 (-0.58%) | 0 |
| 3 May 2021 | USD | 30.206 | 30.206 | 30.206 | 30.206 | 30.206 | +0.061 (+0.20%) | 0 |
| 30 Apr 2021 | USD | 30.145 | 30.145 | 30.145 | 30.145 | 30.145 | -0.178 (-0.59%) | 0 |
| 29 Apr 2021 | USD | 30.323 | 30.323 | 30.323 | 30.323 | 30.323 | +0.16 (+0.53%) | 0 |
| 28 Apr 2021 | USD | 30.1629 | 30.1629 | 30.1629 | 30.1629 | 30.1629 | -0.034 (-0.11%) | 0 |
