| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 30.37 | 30.9939 | 30.37 | 30.9939 | 30.9939 | +0.336 (+1.09%) | 1,500 |
| 23 Feb 2022 | USD | 30.7 | 30.7 | 30.6584 | 30.6584 | 30.6584 | -0.394 (-1.27%) | 1,324 |
| 22 Feb 2022 | USD | 30.87 | 31.0523 | 30.87 | 31.0523 | 31.0523 | -0.198 (-0.63%) | 2,303 |
| 18 Feb 2022 | USD | 31.2505 | 31.2505 | 31.2505 | 31.2505 | 31.2505 | -0.165 (-0.53%) | 1 |
| 17 Feb 2022 | USD | 31.4158 | 31.4158 | 31.4158 | 31.4158 | 31.4158 | -0.492 (-1.54%) | 1 |
| 16 Feb 2022 | USD | 31.9077 | 31.9077 | 31.9077 | 31.9077 | 31.9077 | +0.064 (+0.20%) | 1 |
| 15 Feb 2022 | USD | 31.78 | 31.8439 | 31.78 | 31.8439 | 31.8439 | +0.327 (+1.04%) | 210 |
| 14 Feb 2022 | USD | 31.5168 | 31.5168 | 31.5168 | 31.5168 | 31.5168 | -0.099 (-0.31%) | 1 |
| 11 Feb 2022 | USD | 31.645 | 31.645 | 31.5901 | 31.6154 | 31.6154 | -0.46 (-1.43%) | 5,497 |
| 10 Feb 2022 | USD | 32.46 | 32.46 | 32.0751 | 32.0751 | 32.0751 | -0.368 (-1.13%) | 1,887 |
| 9 Feb 2022 | USD | 32.5 | 32.5 | 32.443 | 32.443 | 32.443 | +0.291 (+0.91%) | 107 |
| 8 Feb 2022 | USD | 32.152 | 32.152 | 32.152 | 32.152 | 32.152 | +0.253 (+0.79%) | 1 |
| 7 Feb 2022 | USD | 31.8986 | 31.8986 | 31.8986 | 31.8986 | 31.8986 | -0.143 (-0.45%) | 22 |
| 4 Feb 2022 | USD | 32.11 | 32.11 | 32.0416 | 32.0416 | 32.0416 | +0.149 (+0.47%) | 370 |
| 3 Feb 2022 | USD | 32.12 | 32.13 | 31.8925 | 31.8925 | 31.8925 | -0.577 (-1.78%) | 400 |
| 2 Feb 2022 | USD | 32.4698 | 32.4698 | 32.4698 | 32.4698 | 32.4698 | +0.198 (+0.61%) | 1 |
| 1 Feb 2022 | USD | 32.045 | 32.2718 | 32.045 | 32.2718 | 32.2718 | +0.183 (+0.57%) | 397 |
| 31 Jan 2022 | USD | 32.0884 | 32.0884 | 32.0884 | 32.0884 | 32.0884 | +0.464 (+1.47%) | 2 |
| 28 Jan 2022 | USD | 31.42 | 31.6247 | 31.42 | 31.6247 | 31.6247 | +0.485 (+1.56%) | 100 |
| 27 Jan 2022 | USD | 31.1393 | 31.1393 | 31.1393 | 31.1393 | 31.1393 | -0.066 (-0.21%) | 1 |
| 26 Jan 2022 | USD | 31.55 | 31.55 | 31.2053 | 31.2053 | 31.2053 | -0.035 (-0.11%) | 310 |
| 25 Jan 2022 | USD | 31.01 | 31.2403 | 31.01 | 31.2403 | 31.2403 | -0.275 (-0.87%) | 6,320 |
| 24 Jan 2022 | USD | 30.84 | 31.5148 | 30.84 | 31.5148 | 31.5148 | +0.01 (+0.03%) | 451 |
| 21 Jan 2022 | USD | 31.87 | 31.87 | 31.5052 | 31.5052 | 31.5052 | -0.407 (-1.27%) | 800 |
| 20 Jan 2022 | USD | 31.9119 | 31.9119 | 31.9119 | 31.9119 | 31.9119 | -0.309 (-0.96%) | 1 |
| 19 Jan 2022 | USD | 32.53 | 32.53 | 32.2207 | 32.2207 | 32.2207 | -0.171 (-0.53%) | 555 |
| 18 Jan 2022 | USD | 32.56 | 32.56 | 32.3915 | 32.3915 | 32.3915 | -0.442 (-1.35%) | 681 |
| 14 Jan 2022 | USD | 32.71 | 32.8339 | 32.71 | 32.8339 | 32.8339 | +0.044 (+0.14%) | 2,250 |
| 13 Jan 2022 | USD | 33.2 | 33.2 | 32.7895 | 32.7895 | 32.7895 | -0.371 (-1.12%) | 993 |
| 12 Jan 2022 | USD | 33.1608 | 33.1608 | 33.1608 | 33.1608 | 33.1608 | +0.091 (+0.28%) | 32 |
