| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 30.197 | 30.197 | 30.197 | 30.197 | 30.197 | +0.022 (+0.07%) | 0 |
| 26 Apr 2021 | USD | 30.175 | 30.175 | 30.175 | 30.175 | 30.175 | +0.03 (+0.10%) | 0 |
| 23 Apr 2021 | USD | 29.85 | 30.145 | 29.85 | 30.145 | 30.145 | +0.267 (+0.89%) | 100 |
| 22 Apr 2021 | USD | 29.97 | 29.97 | 29.878 | 29.878 | 29.878 | -0.221 (-0.73%) | 100 |
| 21 Apr 2021 | USD | 30.0986 | 30.0986 | 30.0986 | 30.0986 | 30.0986 | +0.222 (+0.74%) | 0 |
| 20 Apr 2021 | USD | 29.877 | 29.877 | 29.877 | 29.877 | 29.877 | -0.15 (-0.50%) | 2,000 |
| 19 Apr 2021 | USD | 29.97 | 30.027 | 29.97 | 30.027 | 30.027 | -0.146 (-0.49%) | 2,700 |
| 16 Apr 2021 | USD | 30.1734 | 30.1734 | 30.1734 | 30.1734 | 30.1734 | +0.09 (+0.30%) | 0 |
| 15 Apr 2021 | USD | 30.0835 | 30.0835 | 30.0835 | 30.0835 | 30.0835 | +0.277 (+0.93%) | 0 |
| 14 Apr 2021 | USD | 29.807 | 29.807 | 29.807 | 29.807 | 29.807 | -0.114 (-0.38%) | 0 |
| 13 Apr 2021 | USD | 29.921 | 29.921 | 29.921 | 29.921 | 29.921 | +0.08 (+0.27%) | 100 |
| 12 Apr 2021 | USD | 29.841 | 29.841 | 29.841 | 29.841 | 29.841 | +0.005 (+0.02%) | 0 |
| 9 Apr 2021 | USD | 29.8358 | 29.8358 | 29.8358 | 29.8358 | 29.8358 | +0.186 (+0.63%) | 0 |
| 8 Apr 2021 | USD | 29.6502 | 29.6502 | 29.6502 | 29.6502 | 29.6502 | +0.11 (+0.37%) | 0 |
| 7 Apr 2021 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.042 (+0.14%) | 0 |
| 6 Apr 2021 | USD | 29.4981 | 29.4981 | 29.4981 | 29.4981 | 29.4981 | -0.045 (-0.15%) | 0 |
| 5 Apr 2021 | USD | 29.5435 | 29.5435 | 29.5435 | 29.5435 | 29.5435 | +0.365 (+1.25%) | 0 |
| 1 Apr 2021 | USD | 29.178 | 29.178 | 29.178 | 29.178 | 29.178 | +0.229 (+0.79%) | 0 |
| 31 Mar 2021 | USD | 28.9493 | 28.9493 | 28.9493 | 28.9493 | 28.9493 | +0.123 (+0.43%) | 0 |
| 30 Mar 2021 | USD | 28.8267 | 28.8267 | 28.8267 | 28.8267 | 28.8267 | -0.065 (-0.22%) | 0 |
| 29 Mar 2021 | USD | 28.8912 | 28.8912 | 28.8912 | 28.8912 | 28.8912 | +0.012 (+0.04%) | 0 |
| 26 Mar 2021 | USD | 28.8788 | 28.8788 | 28.8788 | 28.8788 | 28.8788 | +0.332 (+1.16%) | 0 |
| 25 Mar 2021 | USD | 28.5473 | 28.5473 | 28.5473 | 28.5473 | 28.5473 | +0.11 (+0.39%) | 0 |
| 24 Mar 2021 | USD | 28.4373 | 28.4373 | 28.4373 | 28.4373 | 28.4373 | -0.094 (-0.33%) | 105 |
| 23 Mar 2021 | USD | 28.5316 | 28.5316 | 28.5316 | 28.5316 | 28.5316 | -0.192 (-0.67%) | 106 |
| 22 Mar 2021 | USD | 28.7437 | 28.77 | 28.7237 | 28.7237 | 28.7237 | +0.139 (+0.49%) | 1,651 |
| 19 Mar 2021 | USD | 28.5848 | 28.5848 | 28.5848 | 28.5848 | 28.5848 | -0.006 (-0.02%) | 1 |
| 18 Mar 2021 | USD | 28.5907 | 28.5907 | 28.5907 | 28.5907 | 28.5907 | -0.321 (-1.11%) | 0 |
| 17 Mar 2021 | USD | 28.912 | 28.912 | 28.912 | 28.912 | 28.912 | +0.045 (+0.16%) | 0 |
| 16 Mar 2021 | USD | 28.867 | 28.867 | 28.867 | 28.867 | 28.867 | -0.014 (-0.05%) | 0 |
