| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 28.881 | 28.881 | 28.881 | 28.881 | 28.881 | +0.134 (+0.47%) | 0 |
| 12 Mar 2021 | USD | 28.7466 | 28.7466 | 28.7466 | 28.7466 | 28.7466 | +0.031 (+0.11%) | 0 |
| 11 Mar 2021 | USD | 28.7153 | 28.7153 | 28.7153 | 28.7153 | 28.7153 | +0.232 (+0.81%) | 0 |
| 10 Mar 2021 | USD | 28.4837 | 28.4837 | 28.4837 | 28.4837 | 28.4837 | +0.126 (+0.45%) | 0 |
| 9 Mar 2021 | USD | 28.3573 | 28.3573 | 28.3573 | 28.3573 | 28.3573 | +0.307 (+1.09%) | 0 |
| 8 Mar 2021 | USD | 28.27 | 28.27 | 28.0504 | 28.0504 | 28.0504 | -0.088 (-0.31%) | 400 |
| 5 Mar 2021 | USD | 28.1386 | 28.1386 | 28.1386 | 28.1386 | 28.1386 | +0.476 (+1.72%) | 0 |
| 4 Mar 2021 | USD | 27.6629 | 27.6629 | 27.6629 | 27.6629 | 27.6629 | -0.362 (-1.29%) | 0 |
| 3 Mar 2021 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | -0.3 (-1.06%) | 0 |
| 2 Mar 2021 | USD | 28.3248 | 28.3248 | 28.3248 | 28.3248 | 28.3248 | -0.149 (-0.52%) | 0 |
| 1 Mar 2021 | USD | 28.4742 | 28.4742 | 28.4742 | 28.4742 | 28.4742 | +0.442 (+1.58%) | 0 |
| 26 Feb 2021 | USD | 28.032 | 28.032 | 28.032 | 28.032 | 28.032 | -0.047 (-0.17%) | 100 |
| 25 Feb 2021 | USD | 28.0789 | 28.0789 | 28.0789 | 28.0789 | 28.0789 | -0.564 (-1.97%) | 0 |
| 24 Feb 2021 | USD | 28.58 | 28.6432 | 28.58 | 28.6432 | 28.6432 | +0.269 (+0.95%) | 544 |
| 23 Feb 2021 | USD | 28.3743 | 28.3743 | 28.3743 | 28.3743 | 28.3743 | +0.035 (+0.13%) | 0 |
| 22 Feb 2021 | USD | 28.3388 | 28.3388 | 28.3388 | 28.3388 | 28.3388 | -0.166 (-0.58%) | 0 |
| 19 Feb 2021 | USD | 28.505 | 28.505 | 28.505 | 28.505 | 28.505 | -0.059 (-0.21%) | 1 |
| 18 Feb 2021 | USD | 28.5639 | 28.5639 | 28.5639 | 28.5639 | 28.5639 | -0.102 (-0.36%) | 0 |
| 17 Feb 2021 | USD | 28.666 | 28.666 | 28.666 | 28.666 | 28.666 | -0.008 (-0.03%) | 0 |
| 16 Feb 2021 | USD | 28.674 | 28.674 | 28.674 | 28.674 | 28.674 | -0.013 (-0.04%) | 0 |
| 12 Feb 2021 | USD | 28.6866 | 28.6866 | 28.6866 | 28.6866 | 28.6866 | +0.119 (+0.42%) | 0 |
| 11 Feb 2021 | USD | 28.568 | 28.568 | 28.568 | 28.568 | 28.568 | +0.049 (+0.17%) | 100 |
| 10 Feb 2021 | USD | 28.5194 | 28.5194 | 28.5194 | 28.5194 | 28.5194 | -0.022 (-0.08%) | 0 |
| 9 Feb 2021 | USD | 28.59 | 28.59 | 28.5412 | 28.5412 | 28.5412 | -0.006 (-0.02%) | 1,230 |
| 8 Feb 2021 | USD | 28.547 | 28.547 | 28.547 | 28.547 | 28.547 | +0.15 (+0.53%) | 36 |
| 5 Feb 2021 | USD | 28.3973 | 28.3973 | 28.3973 | 28.3973 | 28.3973 | +0.116 (+0.41%) | 1 |
| 4 Feb 2021 | USD | 28.2812 | 28.2812 | 28.2812 | 28.2812 | 28.2812 | +0.201 (+0.72%) | 0 |
| 3 Feb 2021 | USD | 28.0801 | 28.0801 | 28.0801 | 28.0801 | 28.0801 | +0.026 (+0.09%) | 0 |
| 2 Feb 2021 | USD | 28.14 | 28.14 | 28.054 | 28.054 | 28.054 | +0.306 (+1.10%) | 1,246 |
| 1 Feb 2021 | USD | 27.7476 | 27.7476 | 27.7476 | 27.7476 | 27.7476 | +0.315 (+1.15%) | 1 |
