enVVeno Medical Corporation Recent Share Price (USX:NVNOW)

USX:NVNOW - enVVeno Medical Corp enVVeno Medical Corporation
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	USD	0.0073	0.01	0.006	0.0063	0.0063	-0.003 (-30%)	24,254
25 May 2023	USD	0.011	0.011	0.008	0.009	0.009	-0.002 (-18.18%)	62,300
24 May 2023	USD	0.011	0.011	0.011	0.011	0.011	-0.004 (-26.67%)	2,200
23 May 2023	USD	0.017	0.017	0.015	0.015	0.015	-0.005 (-25%)	24,900
22 May 2023	USD	0.018	0.024	0.017	0.02	0.02	+0.002 (+11.11%)	15,900
19 May 2023	USD	0.022	0.022	0.018	0.018	0.018	-0.012 (-40%)	800
18 May 2023	USD	0.033	0.034	0.017	0.03	0.03	+0.01 (+50.00%)	42,200
17 May 2023	USD	0.025	0.037	0.02	0.02	0.02	-0.005 (-20%)	22,100
16 May 2023	USD	0.027	0.027	0.025	0.025	0.025	-0.002 (-7.41%)	6,000
15 May 2023	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
12 May 2023	USD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
11 May 2023	USD	0.028	0.028	0.026	0.027	0.027	-0.01 (-27.03%)	8,400
10 May 2023	USD	0.031	0.04	0.025	0.037	0.037	-0.003 (-7.50%)	87,900
9 May 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	700
8 May 2023	USD	0.03	0.04	0.03	0.04	0.04	0.0 (0.0%)	6,700
5 May 2023	USD	0.038	0.049	0.025	0.04	0.04	0.0 (0.0%)	36,900
4 May 2023	USD	0.049	0.07	0.031	0.04	0.04	-0.01 (-20%)	16,400
3 May 2023	USD	0.07	0.07	0.03	0.05	0.05	-0.02 (-28.57%)	39,400
2 May 2023	USD	0.032	0.07	0.032	0.07	0.07	+0.038 (+118.75%)	8,800
1 May 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
28 Apr 2023	USD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	3
27 Apr 2023	USD	0.032	0.032	0.032	0.032	0.032	-0.011 (-25.58%)	600
26 Apr 2023	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	500
25 Apr 2023	USD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	70
24 Apr 2023	USD	0.043	0.043	0.043	0.043	0.043	-0.027 (-38.57%)	1,200
21 Apr 2023	USD	0.07	0.07	0.07	0.07	0.07	+0.02 (+40%)	200
20 Apr 2023	USD	0.047	0.05	0.031	0.05	0.05	+0.003 (+6.38%)	24,200
19 Apr 2023	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
18 Apr 2023	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0
17 Apr 2023	USD	0.047	0.047	0.047	0.047	0.047	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |