Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.5 | 0.5 | 0.441 | 0.466 | 0.466 | -0.015 (-3.12%) | 14,200 |
27 Sep 2024 | USD | 0.455 | 0.493 | 0.449 | 0.481 | 0.481 | +0.061 (+14.52%) | 40,900 |
26 Sep 2024 | USD | 0.4 | 0.435 | 0.4 | 0.42 | 0.42 | +0.045 (+12%) | 321,400 |
25 Sep 2024 | USD | 0.371 | 0.39 | 0.35 | 0.375 | 0.375 | +0.01 (+2.74%) | 34,900 |
24 Sep 2024 | USD | 0.327 | 0.38 | 0.327 | 0.365 | 0.365 | 0.0 (0.0%) | 123,400 |
23 Sep 2024 | USD | 0.324 | 0.38 | 0.324 | 0.365 | 0.365 | +0.015 (+4.29%) | 65,500 |
20 Sep 2024 | USD | 0.327 | 0.382 | 0.326 | 0.35 | 0.35 | -0.016 (-4.37%) | 118,200 |
19 Sep 2024 | USD | 0.346 | 0.37 | 0.346 | 0.366 | 0.366 | -0.007 (-1.88%) | 34,300 |
18 Sep 2024 | USD | 0.37 | 0.379 | 0.344 | 0.373 | 0.373 | +0.013 (+3.61%) | 82,800 |
17 Sep 2024 | USD | 0.3706 | 0.39 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 275,535 |
16 Sep 2024 | USD | 0.4 | 0.4 | 0.3706 | 0.38 | 0.38 | -0.01 (-2.56%) | 16,293 |
13 Sep 2024 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | +0.01 (+2.63%) | 11,600 |
12 Sep 2024 | USD | 0.351 | 0.386 | 0.351 | 0.38 | 0.38 | +0.01 (+2.70%) | 24,100 |
11 Sep 2024 | USD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 14,700 |
10 Sep 2024 | USD | 0.36 | 0.3968 | 0.3419 | 0.35 | 0.35 | -0.01 (-2.78%) | 292,145 |
9 Sep 2024 | USD | 0.3236 | 0.3679 | 0.3236 | 0.36 | 0.36 | -0.005 (-1.32%) | 23,685 |
6 Sep 2024 | USD | 0.4 | 0.4 | 0.3134 | 0.3648 | 0.3648 | -0.016 (-4.25%) | 46,014 |
5 Sep 2024 | USD | 0.333 | 0.4 | 0.333 | 0.381 | 0.381 | -0.009 (-2.31%) | 141,000 |
4 Sep 2024 | USD | 0.351 | 0.4 | 0.341 | 0.39 | 0.39 | 0.0 (0.0%) | 13,400 |
3 Sep 2024 | USD | 0.42 | 0.42 | 0.3704 | 0.39 | 0.39 | -0.03 (-7.14%) | 486,570 |
30 Aug 2024 | USD | 0.44 | 0.44 | 0.4 | 0.42 | 0.42 | +0.007 (+1.69%) | 194,000 |
29 Aug 2024 | USD | 0.426 | 0.426 | 0.4 | 0.413 | 0.413 | +0.013 (+3.25%) | 246,000 |
28 Aug 2024 | USD | 0.37 | 0.425 | 0.37 | 0.4 | 0.4 | -0.01 (-2.44%) | 127,800 |
27 Aug 2024 | USD | 0.408 | 0.416 | 0.4 | 0.41 | 0.41 | -0.013 (-3.07%) | 17,200 |
26 Aug 2024 | USD | 0.39 | 0.456 | 0.39 | 0.423 | 0.423 | -0.004 (-0.87%) | 22,500 |
23 Aug 2024 | USD | 0.39 | 0.4386 | 0.39 | 0.4267 | 0.4267 | +0.017 (+4.07%) | 21,933 |
22 Aug 2024 | USD | 0.4026 | 0.4392 | 0.395 | 0.41 | 0.41 | -0.022 (-5.20%) | 14,972 |
21 Aug 2024 | USD | 0.3951 | 0.4425 | 0.395 | 0.4325 | 0.4325 | +0.018 (+4.22%) | 23,397 |
20 Aug 2024 | USD | 0.3797 | 0.4258 | 0.3797 | 0.415 | 0.415 | +0.02 (+5.06%) | 76,221 |
19 Aug 2024 | USD | 0.42 | 0.42 | 0.39 | 0.395 | 0.395 | -0.028 (-6.66%) | 91,055 |