Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.72 | 0.758 | 0.72 | 0.735 | 0.735 | -0.05 (-6.37%) | 68,700 |
7 Jun 2023 | USD | 0.745 | 0.811 | 0.74 | 0.785 | 0.785 | +0.14 (+21.71%) | 272,600 |
6 Jun 2023 | USD | 0.625 | 0.645 | 0.608 | 0.645 | 0.645 | +0.038 (+6.26%) | 81,400 |
5 Jun 2023 | USD | 0.626 | 0.648 | 0.604 | 0.607 | 0.607 | -0.043 (-6.62%) | 133,000 |
2 Jun 2023 | USD | 0.63 | 0.664 | 0.63 | 0.65 | 0.65 | +0.035 (+5.69%) | 178,400 |
1 Jun 2023 | USD | 0.602 | 0.62 | 0.602 | 0.615 | 0.615 | -0.005 (-0.81%) | 40,000 |
31 May 2023 | USD | 0.6 | 0.622 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 55,600 |
30 May 2023 | USD | 0.595 | 0.635 | 0.595 | 0.6 | 0.6 | -0.02 (-3.23%) | 109,800 |
26 May 2023 | USD | 0.587 | 0.627 | 0.587 | 0.62 | 0.62 | +0.019 (+3.16%) | 54,500 |
25 May 2023 | USD | 0.581 | 0.608 | 0.581 | 0.601 | 0.601 | +0.003 (+0.50%) | 61,700 |
24 May 2023 | USD | 0.63 | 0.63 | 0.596 | 0.598 | 0.598 | -0.043 (-6.71%) | 92,900 |
23 May 2023 | USD | 0.643 | 0.668 | 0.626 | 0.641 | 0.641 | -0.03 (-4.47%) | 22,700 |
22 May 2023 | USD | 0.688 | 0.698 | 0.667 | 0.671 | 0.671 | -0.015 (-2.19%) | 51,600 |
19 May 2023 | USD | 0.69 | 0.7 | 0.671 | 0.686 | 0.686 | +0.006 (+0.88%) | 69,900 |
18 May 2023 | USD | 0.65 | 0.7 | 0.65 | 0.68 | 0.68 | -0.006 (-0.87%) | 61,700 |
17 May 2023 | USD | 0.69 | 0.692 | 0.665 | 0.686 | 0.686 | -0.01 (-1.44%) | 54,300 |
16 May 2023 | USD | 0.676 | 0.7 | 0.676 | 0.696 | 0.696 | +0.018 (+2.65%) | 19,800 |
15 May 2023 | USD | 0.65 | 0.694 | 0.65 | 0.678 | 0.678 | -0.022 (-3.14%) | 19,800 |
12 May 2023 | USD | 0.677 | 0.72 | 0.677 | 0.7 | 0.7 | +0.017 (+2.49%) | 44,000 |
11 May 2023 | USD | 0.706 | 0.706 | 0.663 | 0.683 | 0.683 | -0.016 (-2.29%) | 50,500 |
10 May 2023 | USD | 0.7 | 0.716 | 0.699 | 0.699 | 0.699 | +0.043 (+6.55%) | 76,600 |
9 May 2023 | USD | 0.632 | 0.678 | 0.632 | 0.656 | 0.656 | -0.004 (-0.61%) | 135,500 |
8 May 2023 | USD | 0.657 | 0.684 | 0.657 | 0.66 | 0.66 | -0.005 (-0.75%) | 34,800 |
5 May 2023 | USD | 0.63 | 0.68 | 0.63 | 0.665 | 0.665 | +0.037 (+5.89%) | 180,400 |
4 May 2023 | USD | 0.647 | 0.65 | 0.627 | 0.628 | 0.628 | 0.0 (0.0%) | 51,500 |
3 May 2023 | USD | 0.67 | 0.67 | 0.624 | 0.628 | 0.628 | -0.005 (-0.79%) | 99,800 |
2 May 2023 | USD | 0.604 | 0.642 | 0.604 | 0.633 | 0.633 | +0.01 (+1.61%) | 107,600 |
1 May 2023 | USD | 0.66 | 0.667 | 0.588 | 0.623 | 0.623 | -0.045 (-6.74%) | 48,600 |
28 Apr 2023 | USD | 0.627 | 0.676 | 0.627 | 0.668 | 0.668 | +0.048 (+7.74%) | 82,800 |
27 Apr 2023 | USD | 0.599 | 0.63 | 0.599 | 0.62 | 0.62 | +0.02 (+3.33%) | 57,000 |