| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 0.4 | 0.4234 | 0.4 | 0.4232 | 0.4232 | +0.021 (+5.14%) | 41,839 |
| 15 Aug 2024 | USD | 0.41 | 0.4411 | 0.39 | 0.4025 | 0.4025 | -0.015 (-3.71%) | 226,845 |
| 14 Aug 2024 | USD | 0.368 | 0.418 | 0.368 | 0.418 | 0.418 | -0.036 (-7.87%) | 22,400 |
| 13 Aug 2024 | USD | 0.395 | 0.4537 | 0.395 | 0.4537 | 0.4537 | +0.046 (+11.34%) | 22,491 |
| 12 Aug 2024 | USD | 0.395 | 0.4201 | 0.3653 | 0.4075 | 0.4075 | +0.001 (+0.15%) | 23,935 |
| 9 Aug 2024 | USD | 0.3706 | 0.4223 | 0.3706 | 0.4069 | 0.4069 | +0.007 (+1.73%) | 116,831 |
| 8 Aug 2024 | USD | 0.3653 | 0.41 | 0.3653 | 0.4 | 0.4 | +0.003 (+0.63%) | 36,931 |
| 7 Aug 2024 | USD | 0.41 | 0.42 | 0.3715 | 0.3975 | 0.3975 | -0.022 (-5.18%) | 21,835 |
| 6 Aug 2024 | USD | 0.39 | 0.4327 | 0.39 | 0.4192 | 0.4192 | +0.019 (+4.80%) | 109,696 |
| 5 Aug 2024 | USD | 0.3999 | 0.4201 | 0.3592 | 0.4 | 0.4 | -0.03 (-6.98%) | 184,018 |
| 2 Aug 2024 | USD | 0.44 | 0.462 | 0.43 | 0.43 | 0.43 | -0.026 (-5.70%) | 134,400 |
| 1 Aug 2024 | USD | 0.446 | 0.48 | 0.446 | 0.456 | 0.456 | -0.024 (-5.00%) | 30,700 |
| 31 Jul 2024 | USD | 0.481 | 0.49 | 0.462 | 0.48 | 0.48 | +0.01 (+2.13%) | 66,200 |
| 30 Jul 2024 | USD | 0.47 | 0.49 | 0.435 | 0.47 | 0.47 | +0.037 (+8.55%) | 59,100 |
| 29 Jul 2024 | USD | 0.432 | 0.466 | 0.432 | 0.433 | 0.433 | -0.005 (-1.14%) | 12,100 |
| 26 Jul 2024 | USD | 0.437 | 0.48 | 0.437 | 0.438 | 0.438 | -0.011 (-2.45%) | 27,000 |
| 25 Jul 2024 | USD | 0.43 | 0.489 | 0.43 | 0.449 | 0.449 | -0.012 (-2.60%) | 61,900 |
| 24 Jul 2024 | USD | 0.463 | 0.468 | 0.43 | 0.461 | 0.461 | +0.011 (+2.44%) | 2,800 |
| 23 Jul 2024 | USD | 0.461 | 0.4709 | 0.43 | 0.45 | 0.45 | +0.02 (+4.65%) | 13,390 |
| 22 Jul 2024 | USD | 0.43 | 0.465 | 0.43 | 0.43 | 0.43 | -0.008 (-1.83%) | 28,100 |
| 19 Jul 2024 | USD | 0.45 | 0.45 | 0.43 | 0.438 | 0.438 | +0.008 (+1.86%) | 24,700 |
| 18 Jul 2024 | USD | 0.43 | 0.4598 | 0.43 | 0.43 | 0.43 | -0.014 (-3.11%) | 46,532 |
| 17 Jul 2024 | USD | 0.4546 | 0.4546 | 0.43 | 0.4438 | 0.4438 | +0.004 (+0.86%) | 33,996 |
| 16 Jul 2024 | USD | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -0.025 (-5.38%) | 123,260 |
| 15 Jul 2024 | USD | 0.451 | 0.4882 | 0.451 | 0.465 | 0.465 | -0.007 (-1.48%) | 75,738 |
| 12 Jul 2024 | USD | 0.44 | 0.49 | 0.44 | 0.472 | 0.472 | +0.004 (+0.96%) | 125,300 |
| 11 Jul 2024 | USD | 0.4327 | 0.4675 | 0.4327 | 0.4675 | 0.4675 | +0.007 (+1.63%) | 57,689 |
| 10 Jul 2024 | USD | 0.4252 | 0.48 | 0.4252 | 0.46 | 0.46 | +0.033 (+7.73%) | 70,184 |
| 9 Jul 2024 | USD | 0.47 | 0.49 | 0.422 | 0.427 | 0.427 | -0.033 (-7.17%) | 152,000 |
| 8 Jul 2024 | USD | 0.427 | 0.48 | 0.427 | 0.46 | 0.46 | -0.02 (-4.17%) | 261,300 |
