Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 2.88 | 2.99 | 2.85 | 2.875 | 2.875 | -0.005 (-0.17%) | 213,200 |
23 Aug 2021 | USD | 2.765 | 2.899 | 2.73 | 2.88 | 2.88 | +0.3 (+11.63%) | 445,000 |
20 Aug 2021 | USD | 2.695 | 2.74 | 2.57 | 2.58 | 2.58 | -0.17 (-6.18%) | 469,900 |
19 Aug 2021 | USD | 2.775 | 2.83 | 2.68 | 2.75 | 2.75 | -0.03 (-1.08%) | 159,700 |
18 Aug 2021 | USD | 2.74 | 2.85 | 2.73 | 2.78 | 2.78 | +0.185 (+7.13%) | 558,300 |
17 Aug 2021 | USD | 2.75 | 2.8 | 2.55 | 2.595 | 2.595 | -0.165 (-5.98%) | 846,900 |
16 Aug 2021 | USD | 2.93 | 2.94 | 2.75 | 2.76 | 2.76 | -0.26 (-8.61%) | 934,100 |
13 Aug 2021 | USD | 3.055 | 3.1 | 2.98 | 3.02 | 3.02 | -0.03 (-0.98%) | 679,300 |
12 Aug 2021 | USD | 3.05 | 3.11 | 3 | 3.05 | 3.05 | +0.015 (+0.49%) | 903,300 |
11 Aug 2021 | USD | 2.975 | 3.12 | 2.9 | 3.035 | 3.035 | +0.405 (+15.40%) | 1,877,800 |
10 Aug 2021 | USD | 2.55 | 2.69 | 2.48 | 2.63 | 2.63 | +0.37 (+16.37%) | 2,017,800 |
9 Aug 2021 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 2.25 | 2.27 | 2.2 | 2.26 | 2.26 | +0.1 (+4.63%) | 793,100 |
5 Aug 2021 | USD | 2.13 | 2.16 | 2.125 | 2.16 | 2.16 | +0.035 (+1.65%) | 610,700 |
4 Aug 2021 | USD | 2.2 | 2.2 | 2.11 | 2.125 | 2.125 | -0.065 (-2.97%) | 329,800 |
3 Aug 2021 | USD | 2.25 | 2.25 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 649,700 |
2 Aug 2021 | USD | 2.115 | 2.17 | 2.085 | 2.16 | 2.16 | +0.2 (+10.20%) | 811,500 |
30 Jul 2021 | USD | 1.95 | 1.99 | 1.935 | 1.96 | 1.96 | -0.07 (-3.45%) | 960,400 |
29 Jul 2021 | USD | 1.91 | 2.04 | 1.91 | 2.03 | 2.03 | +0.125 (+6.56%) | 507,900 |
28 Jul 2021 | USD | 1.86 | 1.94 | 1.86 | 1.905 | 1.905 | -0.03 (-1.55%) | 214,900 |
27 Jul 2021 | USD | 1.94 | 1.98 | 1.85 | 1.935 | 1.935 | +0.025 (+1.31%) | 120,300 |
26 Jul 2021 | USD | 1.87 | 1.93 | 1.87 | 1.91 | 1.91 | -0.07 (-3.54%) | 290,800 |
23 Jul 2021 | USD | 2 | 2 | 1.91 | 1.98 | 1.98 | +0.02 (+1.02%) | 116,300 |
22 Jul 2021 | USD | 1.97 | 2.01 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 160,000 |
21 Jul 2021 | USD | 1.97 | 1.98 | 1.94 | 1.97 | 1.97 | -0.01 (-0.51%) | 189,400 |
20 Jul 2021 | USD | 1.955 | 1.98 | 1.9 | 1.98 | 1.98 | +0.036 (+1.85%) | 284,400 |
19 Jul 2021 | USD | 2.09 | 2.09 | 1.9 | 1.944 | 1.944 | -0.206 (-9.58%) | 1,101,200 |
16 Jul 2021 | USD | 2.16 | 2.19 | 2.14 | 2.15 | 2.15 | +0.005 (+0.23%) | 834,600 |
15 Jul 2021 | USD | 2.09 | 2.17 | 2.06 | 2.145 | 2.145 | +0.135 (+6.72%) | 1,189,800 |
14 Jul 2021 | USD | 2 | 2.1 | 2 | 2.01 | 2.01 | 0.0 (0.0%) | 722,300 |