Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.4359 | 0.5 | 0.4359 | 0.48 | 0.48 | +0.01 (+2.13%) | 129,133 |
3 Jul 2024 | USD | 0.45 | 0.5 | 0.435 | 0.47 | 0.47 | +0.01 (+2.17%) | 178,700 |
2 Jul 2024 | USD | 0.432 | 0.503 | 0.432 | 0.46 | 0.46 | +0.016 (+3.60%) | 171,500 |
1 Jul 2024 | USD | 0.446 | 0.503 | 0.444 | 0.444 | 0.444 | -0.025 (-5.33%) | 86,300 |
28 Jun 2024 | USD | 0.505 | 0.505 | 0.456 | 0.469 | 0.469 | -0.036 (-7.13%) | 274,200 |
27 Jun 2024 | USD | 0.47 | 0.52 | 0.47 | 0.505 | 0.505 | +0.015 (+3.06%) | 70,000 |
26 Jun 2024 | USD | 0.55 | 0.55 | 0.485 | 0.49 | 0.49 | -0.035 (-6.67%) | 222,400 |
25 Jun 2024 | USD | 0.52 | 0.546 | 0.474 | 0.525 | 0.525 | +0.038 (+7.80%) | 266,200 |
24 Jun 2024 | USD | 0.45 | 0.518 | 0.45 | 0.487 | 0.487 | -0.003 (-0.61%) | 636,500 |
21 Jun 2024 | USD | 0.424 | 0.492 | 0.424 | 0.49 | 0.49 | +0.059 (+13.69%) | 423,400 |
20 Jun 2024 | USD | 0.4 | 0.459 | 0.4 | 0.431 | 0.431 | -0.009 (-2.05%) | 96,900 |
18 Jun 2024 | USD | 0.405 | 0.455 | 0.405 | 0.44 | 0.44 | +0.03 (+7.32%) | 143,100 |
17 Jun 2024 | USD | 0.382 | 0.441 | 0.382 | 0.41 | 0.41 | -0.021 (-4.87%) | 55,300 |
14 Jun 2024 | USD | 0.44 | 0.44 | 0.412 | 0.431 | 0.431 | -0.014 (-3.15%) | 382,200 |
13 Jun 2024 | USD | 0.445 | 0.47 | 0.43 | 0.445 | 0.445 | -0.01 (-2.20%) | 75,100 |
12 Jun 2024 | USD | 0.45 | 0.474 | 0.44 | 0.455 | 0.455 | +0.005 (+1.11%) | 171,800 |
11 Jun 2024 | USD | 0.48 | 0.48 | 0.445 | 0.45 | 0.45 | -0.03 (-6.25%) | 162,300 |
10 Jun 2024 | USD | 0.425 | 0.48 | 0.425 | 0.48 | 0.48 | +0.015 (+3.23%) | 73,900 |
7 Jun 2024 | USD | 0.453 | 0.48 | 0.453 | 0.465 | 0.465 | +0.035 (+8.14%) | 46,800 |
6 Jun 2024 | USD | 0.4749 | 0.4749 | 0.4252 | 0.43 | 0.43 | -0.015 (-3.37%) | 78,351 |
5 Jun 2024 | USD | 0.46 | 0.476 | 0.423 | 0.445 | 0.445 | -0.025 (-5.32%) | 61,700 |
4 Jun 2024 | USD | 0.455 | 0.512 | 0.455 | 0.47 | 0.47 | -0.01 (-2.08%) | 144,700 |
3 Jun 2024 | USD | 0.443 | 0.5 | 0.443 | 0.48 | 0.48 | +0.01 (+2.13%) | 71,400 |
31 May 2024 | USD | 0.46 | 0.486 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 126,500 |
30 May 2024 | USD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.001 (+0.21%) | 60,400 |
29 May 2024 | USD | 0.47 | 0.479 | 0.467 | 0.479 | 0.479 | -0.023 (-4.58%) | 76,800 |
28 May 2024 | USD | 0.468 | 0.53 | 0.468 | 0.502 | 0.502 | -0.038 (-7.04%) | 184,700 |
24 May 2024 | USD | 0.498 | 0.54 | 0.498 | 0.54 | 0.54 | +0.002 (+0.37%) | 13,300 |
23 May 2024 | USD | 0.511 | 0.56 | 0.511 | 0.538 | 0.538 | -0.003 (-0.55%) | 31,800 |
22 May 2024 | USD | 0.509 | 0.571 | 0.509 | 0.541 | 0.541 | -0.029 (-5.09%) | 15,100 |