Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.735 | 1.81 | 1.73 | 1.785 | 1.785 | +0.055 (+3.18%) | 566,600 |
14 Apr 2021 | USD | 1.7 | 1.75 | 1.7 | 1.73 | 1.73 | +0.05 (+2.98%) | 304,500 |
13 Apr 2021 | USD | 1.75 | 1.75 | 1.66 | 1.68 | 1.68 | -0.03 (-1.75%) | 298,700 |
12 Apr 2021 | USD | 1.725 | 1.78 | 1.7 | 1.71 | 1.71 | -0.08 (-4.47%) | 238,200 |
9 Apr 2021 | USD | 1.795 | 1.8 | 1.72 | 1.79 | 1.79 | +0.005 (+0.28%) | 342,000 |
8 Apr 2021 | USD | 1.73 | 1.79 | 1.73 | 1.785 | 1.785 | +0.055 (+3.18%) | 203,900 |
7 Apr 2021 | USD | 1.78 | 1.85 | 1.72 | 1.73 | 1.73 | -0.074 (-4.10%) | 314,500 |
6 Apr 2021 | USD | 1.895 | 1.91 | 1.73 | 1.804 | 1.804 | -0.106 (-5.55%) | 239,000 |
5 Apr 2021 | USD | 1.88 | 1.94 | 1.81 | 1.91 | 1.91 | +0.07 (+3.80%) | 270,100 |
1 Apr 2021 | USD | 1.785 | 1.85 | 1.75 | 1.84 | 1.84 | +0.2 (+12.20%) | 289,400 |
31 Mar 2021 | USD | 1.6 | 1.69 | 1.6 | 1.64 | 1.64 | +0.01 (+0.61%) | 224,700 |
30 Mar 2021 | USD | 1.685 | 1.77 | 1.6 | 1.63 | 1.63 | -0.1 (-5.78%) | 557,500 |
29 Mar 2021 | USD | 1.84 | 1.84 | 1.67 | 1.73 | 1.73 | -0.1 (-5.46%) | 680,400 |
26 Mar 2021 | USD | 1.78 | 1.86 | 1.71 | 1.83 | 1.83 | +0.13 (+7.65%) | 423,700 |
25 Mar 2021 | USD | 1.77 | 1.78 | 1.65 | 1.7 | 1.7 | -0.065 (-3.68%) | 555,700 |
24 Mar 2021 | USD | 1.88 | 1.88 | 1.74 | 1.765 | 1.765 | -0.155 (-8.07%) | 839,200 |
23 Mar 2021 | USD | 1.925 | 1.99 | 1.88 | 1.92 | 1.92 | -0.05 (-2.54%) | 490,600 |
22 Mar 2021 | USD | 2.035 | 2.07 | 1.97 | 1.97 | 1.97 | -0.03 (-1.50%) | 443,500 |
19 Mar 2021 | USD | 2.045 | 2.06 | 1.92 | 2 | 2 | +0.02 (+1.01%) | 443,300 |
18 Mar 2021 | USD | 2.05 | 2.06 | 1.98 | 1.98 | 1.98 | +0.016 (+0.81%) | 241,900 |
17 Mar 2021 | USD | 1.98 | 2.04 | 1.91 | 1.964 | 1.964 | -0.046 (-2.29%) | 456,300 |
16 Mar 2021 | USD | 2.095 | 2.15 | 2 | 2.01 | 2.01 | -0.089 (-4.24%) | 505,200 |
15 Mar 2021 | USD | 2.15 | 2.21 | 2.04 | 2.099 | 2.099 | -0.091 (-4.16%) | 1,140,700 |
12 Mar 2021 | USD | 2.14 | 2.2 | 2.135 | 2.19 | 2.19 | +0.11 (+5.29%) | 700,700 |
11 Mar 2021 | USD | 1.975 | 2.08 | 1.95 | 2.08 | 2.08 | +0.13 (+6.67%) | 489,100 |
10 Mar 2021 | USD | 1.955 | 2.01 | 1.92 | 1.95 | 1.95 | -0.07 (-3.47%) | 766,900 |
9 Mar 2021 | USD | 2 | 2.03 | 1.85 | 2.02 | 2.02 | +0.17 (+9.19%) | 763,200 |
8 Mar 2021 | USD | 1.87 | 1.88 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 1,137,000 |
5 Mar 2021 | USD | 1.78 | 2 | 1.78 | 1.94 | 1.94 | +0.14 (+7.78%) | 1,055,300 |
4 Mar 2021 | USD | 2 | 2.01 | 1.75 | 1.8 | 1.8 | -0.2 (-10%) | 1,330,700 |