Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2021 | USD | 1.81 | 1.96 | 1.37 | 1.53 | 1.53 | +0.34 (+28.57%) | 2,975,200 |
15 Jan 2021 | USD | 1.205 | 1.26 | 1.19 | 1.19 | 1.19 | +0.015 (+1.28%) | 942,900 |
14 Jan 2021 | USD | 1.15 | 1.23 | 1.15 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,255,000 |
13 Jan 2021 | USD | 1.39 | 1.39 | 1.2 | 1.2 | 1.2 | -0.138 (-10.31%) | 920,800 |
12 Jan 2021 | USD | 1.32 | 1.36 | 1.32 | 1.338 | 1.338 | +0.02 (+1.52%) | 1,289,900 |
11 Jan 2021 | USD | 1.23 | 1.39 | 1.15 | 1.318 | 1.318 | +0.103 (+8.48%) | 2,672,500 |
8 Jan 2021 | USD | 1.11 | 1.24 | 1.11 | 1.215 | 1.215 | +0.135 (+12.50%) | 1,748,300 |
7 Jan 2021 | USD | 1.13 | 1.13 | 1.01 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,139,462 |
6 Jan 2021 | USD | 1.16 | 1.17 | 1.02 | 1.02 | 1.02 | -0.11 (-9.73%) | 946,423 |
5 Jan 2021 | USD | 1.12 | 1.14 | 1.05 | 1.13 | 1.13 | +0.133 (+13.34%) | 1,375,500 |
4 Jan 2021 | USD | 0.9615 | 1 | 0.9569 | 0.997 | 0.997 | +0.052 (+5.50%) | 1,087,362 |
31 Dec 2020 | USD | 0.935 | 0.965 | 0.935 | 0.945 | 0.945 | +0.016 (+1.72%) | 778,584 |
30 Dec 2020 | USD | 0.9139 | 0.93 | 0.9108 | 0.929 | 0.929 | +0.012 (+1.31%) | 808,698 |
29 Dec 2020 | USD | 0.91 | 0.93 | 0.9 | 0.917 | 0.917 | +0.024 (+2.69%) | 943,908 |
28 Dec 2020 | USD | 0.84 | 0.9035 | 0.84 | 0.893 | 0.893 | +0.053 (+6.31%) | 997,463 |
24 Dec 2020 | USD | 0.7993 | 0.84 | 0.7993 | 0.84 | 0.84 | +0.043 (+5.40%) | 536,732 |
23 Dec 2020 | USD | 0.82 | 0.82 | 0.76 | 0.797 | 0.797 | +0.02 (+2.57%) | 414,056 |
22 Dec 2020 | USD | 0.77 | 0.799 | 0.75 | 0.777 | 0.777 | -0.003 (-0.38%) | 307,191 |
21 Dec 2020 | USD | 0.81 | 0.81 | 0.75 | 0.78 | 0.78 | -0.02 (-2.50%) | 519,330 |
18 Dec 2020 | USD | 0.84 | 0.85 | 0.793 | 0.8 | 0.8 | -0.01 (-1.23%) | 305,963 |
17 Dec 2020 | USD | 0.8 | 0.84 | 0.785 | 0.81 | 0.81 | +0.026 (+3.28%) | 655,875 |
16 Dec 2020 | USD | 0.8 | 0.8 | 0.78 | 0.7843 | 0.7843 | -0.011 (-1.35%) | 272,610 |
15 Dec 2020 | USD | 0.7653 | 0.83 | 0.758 | 0.795 | 0.795 | -0.03 (-3.64%) | 250,333 |
14 Dec 2020 | USD | 0.8452 | 0.85 | 0.81 | 0.825 | 0.825 | -0.01 (-1.20%) | 527,315 |
11 Dec 2020 | USD | 0.8475 | 0.8475 | 0.8309 | 0.835 | 0.835 | +0.005 (+0.60%) | 421,740 |
10 Dec 2020 | USD | 0.81 | 0.85 | 0.81 | 0.83 | 0.83 | +0.013 (+1.53%) | 176,408 |
9 Dec 2020 | USD | 0.8607 | 0.8607 | 0.81 | 0.8175 | 0.8175 | -0.011 (-1.33%) | 404,397 |
8 Dec 2020 | USD | 0.8237 | 0.83 | 0.8044 | 0.8285 | 0.8285 | +0.024 (+2.92%) | 447,994 |
7 Dec 2020 | USD | 0.815 | 0.82 | 0.7644 | 0.805 | 0.805 | -0.005 (-0.62%) | 532,588 |
4 Dec 2020 | USD | 0.8175 | 0.82 | 0.803 | 0.81 | 0.81 | -0.009 (-1.16%) | 402,578 |