| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 0.7796 | 0.82 | 0.7796 | 0.8195 | 0.8195 | +0.022 (+2.76%) | 389,104 |
| 2 Dec 2020 | USD | 0.81 | 0.81 | 0.7792 | 0.7975 | 0.7975 | -0.007 (-0.93%) | 511,106 |
| 1 Dec 2020 | USD | 0.7853 | 0.82 | 0.7607 | 0.805 | 0.805 | -0.005 (-0.62%) | 546,120 |
| 30 Nov 2020 | USD | 0.825 | 0.9 | 0.807 | 0.81 | 0.81 | -0.011 (-1.32%) | 538,164 |
| 27 Nov 2020 | USD | 0.851 | 0.851 | 0.8194 | 0.8208 | 0.8208 | -0.031 (-3.66%) | 432,150 |
| 25 Nov 2020 | USD | 0.84 | 0.8676 | 0.84 | 0.852 | 0.852 | +0.006 (+0.76%) | 1,148,927 |
| 24 Nov 2020 | USD | 0.8399 | 0.848 | 0.8031 | 0.8456 | 0.8456 | +0.006 (+0.68%) | 958,803 |
| 23 Nov 2020 | USD | 0.7974 | 0.8399 | 0.791 | 0.8399 | 0.8399 | +0.038 (+4.78%) | 1,040,895 |
| 20 Nov 2020 | USD | 0.7794 | 0.8088 | 0.773 | 0.8016 | 0.8016 | +0.023 (+2.91%) | 190,191 |
| 19 Nov 2020 | USD | 0.775 | 0.82 | 0.75 | 0.7789 | 0.7789 | -0.033 (-4.08%) | 430,449 |
| 18 Nov 2020 | USD | 0.9 | 0.9 | 0.803 | 0.812 | 0.812 | -0.028 (-3.33%) | 203,672 |
| 17 Nov 2020 | USD | 0.81 | 0.845 | 0.793 | 0.84 | 0.84 | +0.04 (+5%) | 592,673 |
| 16 Nov 2020 | USD | 0.79 | 0.81 | 0.7812 | 0.8 | 0.8 | -0 (-0.02%) | 134,753 |
| 13 Nov 2020 | USD | 0.786 | 0.8214 | 0.786 | 0.8002 | 0.8002 | -0.013 (-1.57%) | 224,935 |
| 12 Nov 2020 | USD | 0.8048 | 0.813 | 0.8 | 0.813 | 0.813 | +0.008 (+1.01%) | 118,148 |
| 11 Nov 2020 | USD | 0.8 | 0.825 | 0.75 | 0.8049 | 0.8049 | +0.005 (+0.61%) | 127,776 |
| 10 Nov 2020 | USD | 0.772 | 0.8196 | 0.772 | 0.8 | 0.8 | -0.04 (-4.76%) | 159,861 |
| 9 Nov 2020 | USD | 0.85 | 0.85 | 0.8188 | 0.84 | 0.84 | +0.025 (+3.00%) | 176,999 |
| 6 Nov 2020 | USD | 0.8399 | 0.8499 | 0.75 | 0.8155 | 0.8155 | -0.005 (-0.67%) | 176,266 |
| 5 Nov 2020 | USD | 0.7558 | 0.8221 | 0.7558 | 0.821 | 0.821 | +0.051 (+6.62%) | 108,697 |
| 4 Nov 2020 | USD | 0.7945 | 0.7945 | 0.753 | 0.77 | 0.77 | +0.017 (+2.26%) | 81,538 |
| 3 Nov 2020 | USD | 0.7923 | 0.7923 | 0.75 | 0.753 | 0.753 | +0.011 (+1.41%) | 290,000 |
| 2 Nov 2020 | USD | 0.7923 | 0.7923 | 0.7189 | 0.7425 | 0.7425 | -0.013 (-1.66%) | 398,804 |
| 30 Oct 2020 | USD | 0.81 | 0.81 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 251,413 |
| 29 Oct 2020 | USD | 0.775 | 0.81 | 0.77 | 0.79 | 0.79 | +0.007 (+0.96%) | 221,993 |
| 28 Oct 2020 | USD | 0.77 | 0.81 | 0.77 | 0.7825 | 0.7825 | -0.018 (-2.19%) | 304,594 |
| 27 Oct 2020 | USD | 0.8559 | 0.8559 | 0.77 | 0.8 | 0.8 | -0.03 (-3.61%) | 439,981 |
| 26 Oct 2020 | USD | 0.868 | 0.881 | 0.827 | 0.83 | 0.83 | -0.045 (-5.18%) | 227,390 |
| 23 Oct 2020 | USD | 0.8575 | 0.915 | 0.8575 | 0.8753 | 0.8753 | -0.04 (-4.33%) | 371,583 |
| 22 Oct 2020 | USD | 0.9725 | 0.98 | 0.895 | 0.9149 | 0.9149 | +0.085 (+10.23%) | 544,779 |
