| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 0.8472 | 0.8472 | 0.811 | 0.829 | 0.829 | +0.009 (+1.10%) | 82,320 |
| 27 Jul 2020 | USD | 0.8092 | 0.8409 | 0.8092 | 0.82 | 0.82 | 0.0 (0.0%) | 159,253 |
| 24 Jul 2020 | USD | 0.8462 | 0.8462 | 0.8 | 0.82 | 0.82 | -0.015 (-1.74%) | 249,097 |
| 23 Jul 2020 | USD | 0.8625 | 0.8625 | 0.77 | 0.8345 | 0.8345 | +0.044 (+5.63%) | 255,908 |
| 22 Jul 2020 | USD | 0.8 | 0.8 | 0.741 | 0.79 | 0.79 | +0.049 (+6.61%) | 243,776 |
| 21 Jul 2020 | USD | 0.7059 | 0.75 | 0.7 | 0.741 | 0.741 | +0.02 (+2.76%) | 136,051 |
| 20 Jul 2020 | USD | 0.716 | 0.73 | 0.693 | 0.7211 | 0.7211 | +0.005 (+0.75%) | 101,786 |
| 17 Jul 2020 | USD | 0.692 | 0.72 | 0.68 | 0.7157 | 0.7157 | +0.024 (+3.42%) | 279,536 |
| 16 Jul 2020 | USD | 0.6925 | 0.6925 | 0.682 | 0.692 | 0.692 | +0.005 (+0.68%) | 82,617 |
| 15 Jul 2020 | USD | 0.6852 | 0.6993 | 0.6755 | 0.6873 | 0.6873 | -0.018 (-2.62%) | 111,456 |
| 14 Jul 2020 | USD | 0.721 | 0.721 | 0.68 | 0.7058 | 0.7058 | +0.001 (+0.11%) | 80,913 |
| 13 Jul 2020 | USD | 0.8104 | 0.89 | 0.6804 | 0.705 | 0.705 | +0.006 (+0.82%) | 379,756 |
| 10 Jul 2020 | USD | 0.623 | 0.7425 | 0.623 | 0.6993 | 0.6993 | +0.035 (+5.32%) | 128,031 |
| 9 Jul 2020 | USD | 0.735 | 0.735 | 0.664 | 0.664 | 0.664 | -0.056 (-7.78%) | 137,538 |
| 8 Jul 2020 | USD | 0.6791 | 0.7217 | 0.66 | 0.72 | 0.72 | +0.041 (+6.02%) | 240,944 |
| 7 Jul 2020 | USD | 0.71 | 0.74 | 0.66 | 0.6791 | 0.6791 | -0.002 (-0.28%) | 74,141 |
| 6 Jul 2020 | USD | 0.63 | 0.73 | 0.62 | 0.681 | 0.681 | +0.054 (+8.61%) | 362,486 |
| 2 Jul 2020 | USD | 0.62 | 0.63 | 0.61 | 0.627 | 0.627 | +0.007 (+1.13%) | 210,422 |
| 1 Jul 2020 | USD | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -0.02 (-3.13%) | 95,298 |
| 30 Jun 2020 | USD | 0.62 | 0.66 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 79,439 |
| 29 Jun 2020 | USD | 0.64 | 0.69 | 0.61 | 0.64 | 0.64 | -0.06 (-8.56%) | 393,085 |
| 26 Jun 2020 | USD | 0.75 | 0.75 | 0.66 | 0.6999 | 0.6999 | +0.01 (+1.43%) | 44,268 |
| 25 Jun 2020 | USD | 0.7 | 0.7159 | 0.6145 | 0.69 | 0.69 | +0.04 (+6.15%) | 136,121 |
| 24 Jun 2020 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 252,923 |
| 23 Jun 2020 | USD | 0.7 | 0.73 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 132,801 |
| 22 Jun 2020 | USD | 0.7253 | 0.7983 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 157,810 |
| 19 Jun 2020 | USD | 0.7 | 0.8 | 0.63 | 0.69 | 0.69 | -0.06 (-8%) | 539,305 |
| 18 Jun 2020 | USD | 0.7892 | 0.89 | 0.71 | 0.75 | 0.75 | -0.049 (-6.07%) | 457,339 |
| 17 Jun 2020 | USD | 0.795 | 0.8435 | 0.7501 | 0.7985 | 0.7985 | -0.011 (-1.42%) | 430,813 |
| 16 Jun 2020 | USD | 0.8511 | 0.94 | 0.8 | 0.81 | 0.81 | -0.07 (-7.90%) | 483,860 |
