Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 0.99 | 0.99 | 0.83 | 0.8795 | 0.8795 | -0.06 (-6.44%) | 881,838 |
12 Jun 2020 | USD | 0.98 | 1.06 | 0.8 | 0.94 | 0.94 | +0.15 (+18.99%) | 1,248,015 |
11 Jun 2020 | USD | 1.275 | 1.275 | 0.775 | 0.79 | 0.79 | -0.26 (-24.76%) | 901,149 |
10 Jun 2020 | USD | 0.95 | 1.07 | 0.8765 | 1.05 | 1.05 | +0.27 (+34.62%) | 836,536 |
9 Jun 2020 | USD | 0.95 | 0.95 | 0.75 | 0.78 | 0.78 | +0.08 (+11.43%) | 1,094,844 |
8 Jun 2020 | USD | 1 | 1 | 0.5 | 0.7 | 0.7 | +0.05 (+7.69%) | 976,422 |
5 Jun 2020 | USD | 1 | 1 | 0.52 | 0.65 | 0.65 | -0.19 (-22.62%) | 358,997 |
4 Jun 2020 | USD | 0.9 | 2.5 | 0.6 | 0.84 | 0.84 | +0.05 (+6.33%) | 611,086 |
3 Jun 2020 | USD | 1.1 | 1.15 | 0.6 | 0.79 | 0.79 | 0.0 (0.0%) | 382,724 |