Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.626 | 0.66 | 0.626 | 0.655 | 0.655 | -0.008 (-1.21%) | 7,500 |
8 Apr 2024 | USD | 0.625 | 0.7 | 0.625 | 0.663 | 0.663 | -0.015 (-2.21%) | 151,300 |
5 Apr 2024 | USD | 0.641 | 0.68 | 0.641 | 0.678 | 0.678 | +0.008 (+1.19%) | 52,700 |
4 Apr 2024 | USD | 0.645 | 0.71 | 0.645 | 0.67 | 0.67 | +0.07 (+11.67%) | 106,100 |
3 Apr 2024 | USD | 0.628 | 0.628 | 0.574 | 0.6 | 0.6 | 0.0 (0.0%) | 60,100 |
2 Apr 2024 | USD | 0.575 | 0.624 | 0.567 | 0.6 | 0.6 | +0.025 (+4.35%) | 115,900 |
1 Apr 2024 | USD | 0.524 | 0.6 | 0.524 | 0.575 | 0.575 | +0.035 (+6.48%) | 67,500 |
28 Mar 2024 | USD | 0.523 | 0.593 | 0.523 | 0.54 | 0.54 | -0.034 (-5.92%) | 52,200 |
27 Mar 2024 | USD | 0.518 | 0.593 | 0.518 | 0.574 | 0.574 | +0.002 (+0.35%) | 12,100 |
26 Mar 2024 | USD | 0.56 | 0.594 | 0.54 | 0.572 | 0.572 | -0.014 (-2.39%) | 17,200 |
25 Mar 2024 | USD | 0.555 | 0.586 | 0.539 | 0.586 | 0.586 | +0.031 (+5.59%) | 17,700 |
22 Mar 2024 | USD | 0.538 | 0.601 | 0.538 | 0.555 | 0.555 | -0.025 (-4.31%) | 20,900 |
21 Mar 2024 | USD | 0.566 | 0.626 | 0.564 | 0.58 | 0.58 | 0.0 (0.0%) | 46,800 |
20 Mar 2024 | USD | 0.56 | 0.596 | 0.555 | 0.58 | 0.58 | 0.0 (0.0%) | 25,100 |
19 Mar 2024 | USD | 0.563 | 0.6 | 0.56 | 0.58 | 0.58 | -0.045 (-7.20%) | 49,100 |
18 Mar 2024 | USD | 0.591 | 0.64 | 0.591 | 0.625 | 0.625 | -0.015 (-2.34%) | 23,900 |
15 Mar 2024 | USD | 0.662 | 0.683 | 0.622 | 0.64 | 0.64 | -0.036 (-5.33%) | 65,100 |
14 Mar 2024 | USD | 0.71 | 0.719 | 0.646 | 0.676 | 0.676 | -0.034 (-4.79%) | 45,600 |
13 Mar 2024 | USD | 0.69 | 0.715 | 0.68 | 0.71 | 0.71 | +0.05 (+7.58%) | 131,600 |
12 Mar 2024 | USD | 0.623 | 0.67 | 0.623 | 0.66 | 0.66 | +0.07 (+11.86%) | 110,300 |
11 Mar 2024 | USD | 0.543 | 0.62 | 0.543 | 0.59 | 0.59 | -0.025 (-4.07%) | 83,800 |
8 Mar 2024 | USD | 0.598 | 0.65 | 0.582 | 0.615 | 0.615 | -0.015 (-2.38%) | 169,000 |
7 Mar 2024 | USD | 0.633 | 0.65 | 0.593 | 0.63 | 0.63 | +0.015 (+2.44%) | 178,000 |
6 Mar 2024 | USD | 0.63 | 0.641 | 0.59 | 0.615 | 0.615 | 0.0 (0.0%) | 119,100 |
5 Mar 2024 | USD | 0.64 | 0.64 | 0.589 | 0.615 | 0.615 | -0.014 (-2.23%) | 137,400 |
4 Mar 2024 | USD | 0.64 | 0.668 | 0.598 | 0.629 | 0.629 | -0.006 (-0.94%) | 160,700 |
1 Mar 2024 | USD | 0.582 | 0.645 | 0.58 | 0.635 | 0.635 | +0.1 (+18.69%) | 170,800 |
29 Feb 2024 | USD | 0.497 | 0.578 | 0.497 | 0.535 | 0.535 | -0.017 (-3.08%) | 47,700 |
28 Feb 2024 | USD | 0.509 | 0.58 | 0.509 | 0.552 | 0.552 | -0.016 (-2.82%) | 73,900 |
27 Feb 2024 | USD | 0.587 | 0.587 | 0.53 | 0.568 | 0.568 | -0.032 (-5.33%) | 124,700 |