Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 0.542 | 0.6 | 0.542 | 0.6 | 0.6 | +0.03 (+5.26%) | 110,900 |
23 Feb 2024 | USD | 0.522 | 0.597 | 0.522 | 0.57 | 0.57 | -0.01 (-1.72%) | 87,900 |
22 Feb 2024 | USD | 0.54 | 0.595 | 0.54 | 0.58 | 0.58 | +0.056 (+10.69%) | 67,000 |
21 Feb 2024 | USD | 0.562 | 0.562 | 0.492 | 0.524 | 0.524 | -0.026 (-4.73%) | 124,600 |
20 Feb 2024 | USD | 0.584 | 0.584 | 0.504 | 0.55 | 0.55 | -0.023 (-4.01%) | 188,300 |
16 Feb 2024 | USD | 0.51 | 0.597 | 0.51 | 0.573 | 0.573 | +0.093 (+19.38%) | 285,000 |
15 Feb 2024 | USD | 0.419 | 0.5 | 0.419 | 0.48 | 0.48 | +0.009 (+1.91%) | 77,100 |
14 Feb 2024 | USD | 0.407 | 0.488 | 0.407 | 0.471 | 0.471 | +0.018 (+3.97%) | 47,700 |
13 Feb 2024 | USD | 0.412 | 0.47 | 0.412 | 0.453 | 0.453 | -0.017 (-3.62%) | 133,200 |
12 Feb 2024 | USD | 0.406 | 0.486 | 0.406 | 0.47 | 0.47 | +0.01 (+2.17%) | 223,000 |
9 Feb 2024 | USD | 0.431 | 0.484 | 0.431 | 0.46 | 0.46 | +0.045 (+10.84%) | 320,700 |
8 Feb 2024 | USD | 0.375 | 0.415 | 0.375 | 0.415 | 0.415 | +0.045 (+12.16%) | 173,900 |
7 Feb 2024 | USD | 0.335 | 0.382 | 0.335 | 0.37 | 0.37 | -0.005 (-1.33%) | 47,700 |
6 Feb 2024 | USD | 0.353 | 0.381 | 0.338 | 0.375 | 0.375 | +0.022 (+6.23%) | 41,400 |
5 Feb 2024 | USD | 0.36 | 0.37 | 0.324 | 0.353 | 0.353 | -0.007 (-1.94%) | 117,200 |
2 Feb 2024 | USD | 0.317 | 0.397 | 0.317 | 0.36 | 0.36 | 0.0 (0.0%) | 85,400 |
1 Feb 2024 | USD | 0.324 | 0.369 | 0.324 | 0.36 | 0.36 | -0.015 (-4%) | 14,300 |
31 Jan 2024 | USD | 0.36 | 0.386 | 0.335 | 0.375 | 0.375 | +0.014 (+3.88%) | 16,400 |
30 Jan 2024 | USD | 0.346 | 0.424 | 0.346 | 0.361 | 0.361 | -0.019 (-5%) | 50,100 |
29 Jan 2024 | USD | 0.359 | 0.409 | 0.359 | 0.38 | 0.38 | +0.03 (+8.57%) | 18,800 |
26 Jan 2024 | USD | 0.332 | 0.37 | 0.332 | 0.35 | 0.35 | -0.006 (-1.69%) | 92,100 |
25 Jan 2024 | USD | 0.35 | 0.36 | 0.35 | 0.356 | 0.356 | +0.006 (+1.71%) | 29,800 |
24 Jan 2024 | USD | 0.35 | 0.38 | 0.35 | 0.35 | 0.35 | -0.017 (-4.63%) | 33,800 |
23 Jan 2024 | USD | 0.335 | 0.38 | 0.32 | 0.367 | 0.367 | +0.017 (+4.86%) | 127,300 |
22 Jan 2024 | USD | 0.37 | 0.38 | 0.324 | 0.35 | 0.35 | -0.042 (-10.71%) | 67,400 |
19 Jan 2024 | USD | 0.411 | 0.415 | 0.38 | 0.392 | 0.392 | -0.008 (-2%) | 301,500 |
18 Jan 2024 | USD | 0.4 | 0.41 | 0.361 | 0.4 | 0.4 | -0.028 (-6.54%) | 127,200 |
17 Jan 2024 | USD | 0.373 | 0.45 | 0.373 | 0.428 | 0.428 | -0.003 (-0.70%) | 104,000 |
16 Jan 2024 | USD | 0.45 | 0.45 | 0.42 | 0.431 | 0.431 | -0.019 (-4.22%) | 41,300 |
12 Jan 2024 | USD | 0.44 | 0.487 | 0.44 | 0.45 | 0.45 | -0.002 (-0.44%) | 53,000 |