Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.42 | 0.43 | 0.42 | 0.424 | 0.424 | -0.021 (-4.72%) | 96,200 |
13 Oct 2023 | USD | 0.42 | 0.469 | 0.42 | 0.445 | 0.445 | +0.005 (+1.14%) | 303,100 |
12 Oct 2023 | USD | 0.42 | 0.462 | 0.42 | 0.44 | 0.44 | 0.0 (0.0%) | 67,700 |
11 Oct 2023 | USD | 0.42 | 0.45 | 0.42 | 0.44 | 0.44 | -0.001 (-0.23%) | 72,700 |
10 Oct 2023 | USD | 0.42 | 0.451 | 0.42 | 0.441 | 0.441 | +0.006 (+1.38%) | 81,700 |
9 Oct 2023 | USD | 0.452 | 0.452 | 0.42 | 0.435 | 0.435 | -0.035 (-7.45%) | 32,600 |
6 Oct 2023 | USD | 0.42 | 0.47 | 0.42 | 0.47 | 0.47 | -0.007 (-1.47%) | 61,300 |
5 Oct 2023 | USD | 0.495 | 0.495 | 0.435 | 0.477 | 0.477 | +0.017 (+3.70%) | 48,600 |
4 Oct 2023 | USD | 0.49 | 0.49 | 0.427 | 0.46 | 0.46 | -0.04 (-8%) | 79,900 |
3 Oct 2023 | USD | 0.454 | 0.511 | 0.454 | 0.5 | 0.5 | -0.01 (-1.96%) | 195,600 |
2 Oct 2023 | USD | 0.527 | 0.527 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 11,200 |
29 Sep 2023 | USD | 0.55 | 0.555 | 0.518 | 0.52 | 0.52 | -0.015 (-2.80%) | 28,500 |
28 Sep 2023 | USD | 0.48 | 0.55 | 0.48 | 0.535 | 0.535 | +0.01 (+1.90%) | 94,400 |
27 Sep 2023 | USD | 0.49 | 0.545 | 0.49 | 0.525 | 0.525 | +0.006 (+1.16%) | 104,300 |
26 Sep 2023 | USD | 0.509 | 0.53 | 0.505 | 0.519 | 0.519 | -0.041 (-7.32%) | 60,200 |
25 Sep 2023 | USD | 0.515 | 0.56 | 0.515 | 0.56 | 0.56 | +0.029 (+5.46%) | 93,700 |
22 Sep 2023 | USD | 0.557 | 0.557 | 0.519 | 0.531 | 0.531 | +0.007 (+1.34%) | 66,400 |
21 Sep 2023 | USD | 0.548 | 0.548 | 0.503 | 0.524 | 0.524 | -0.036 (-6.43%) | 142,000 |
20 Sep 2023 | USD | 0.503 | 0.57 | 0.503 | 0.56 | 0.56 | +0.02 (+3.70%) | 55,200 |
19 Sep 2023 | USD | 0.529 | 0.571 | 0.5 | 0.54 | 0.54 | -0.01 (-1.82%) | 433,400 |
18 Sep 2023 | USD | 0.584 | 0.584 | 0.55 | 0.55 | 0.55 | -0.046 (-7.72%) | 60,600 |
15 Sep 2023 | USD | 0.56 | 0.62 | 0.56 | 0.596 | 0.596 | +0.142 (+31.28%) | 1,404,200 |
14 Sep 2023 | USD | 0.427 | 0.471 | 0.427 | 0.454 | 0.454 | +0.007 (+1.57%) | 115,700 |
13 Sep 2023 | USD | 0.461 | 0.461 | 0.418 | 0.447 | 0.447 | -0.047 (-9.51%) | 127,200 |
12 Sep 2023 | USD | 0.457 | 0.5 | 0.457 | 0.494 | 0.494 | +0.024 (+5.11%) | 112,000 |
11 Sep 2023 | USD | 0.44 | 0.499 | 0.44 | 0.47 | 0.47 | -0.04 (-7.84%) | 142,400 |
8 Sep 2023 | USD | 0.523 | 0.535 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 78,400 |
7 Sep 2023 | USD | 0.482 | 0.53 | 0.46 | 0.525 | 0.525 | -0.03 (-5.41%) | 207,600 |
6 Sep 2023 | USD | 0.572 | 0.575 | 0.55 | 0.555 | 0.555 | -0.017 (-2.97%) | 75,600 |
5 Sep 2023 | USD | 0.571 | 0.61 | 0.571 | 0.572 | 0.572 | -0.028 (-4.67%) | 81,500 |