Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2018 | SGD | 0.135 | 0.177 | 0.132 | 0.175 | 0.175 | +0.046 (+35.66%) | 20,257,000 |
4 Sep 2018 | SGD | 0.153 | 0.153 | 0.129 | 0.129 | 0.129 | -0.019 (-12.84%) | 72,000 |
3 Sep 2018 | SGD | 0.14 | 0.15 | 0.137 | 0.148 | 0.148 | 0.0 (0.0%) | 66,000 |