Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
28 Nov 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
27 Nov 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
26 Nov 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
23 Nov 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Nov 2018 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.105 | 0.128 | 0.105 | 0.128 | 0.128 | -0.097 (-43.11%) | 101,000 |
16 Nov 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.275 | 0.28 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 6,000 |
12 Nov 2018 | SGD | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | -0.015 (-6.67%) | 28,400 |
9 Nov 2018 | SGD | 0.205 | 0.225 | 0.2 | 0.225 | 0.225 | +0.073 (+48.03%) | 36,000 |
8 Nov 2018 | SGD | 0.149 | 0.152 | 0.147 | 0.152 | 0.152 | -0.038 (-20%) | 1,310,000 |
7 Nov 2018 | SGD | 0.19 | 0.19 | 0.143 | 0.19 | 0.19 | -0.02 (-9.52%) | 102,000 |
5 Nov 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 5,000 |
2 Nov 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 5,000 |
1 Nov 2018 | SGD | 0.3 | 0.3 | 0.255 | 0.255 | 0.255 | -0.085 (-25.00%) | 1,600 |
31 Oct 2018 | SGD | 0.35 | 0.365 | 0.335 | 0.34 | 0.34 | -0.04 (-10.53%) | 12,640,000 |
30 Oct 2018 | SGD | 0.36 | 0.39 | 0.335 | 0.38 | 0.38 | +0.01 (+2.70%) | 14,783,600 |
29 Oct 2018 | SGD | 0.35 | 0.375 | 0.345 | 0.37 | 0.37 | +0.005 (+1.37%) | 2,380,400 |
26 Oct 2018 | SGD | 0.34 | 0.395 | 0.335 | 0.365 | 0.365 | -0.01 (-2.67%) | 5,894,000 |
25 Oct 2018 | SGD | 0.37 | 0.39 | 0.36 | 0.375 | 0.375 | +0.08 (+27.12%) | 55,600 |
24 Oct 2018 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.04 (+15.69%) | 400 |
23 Oct 2018 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.05 (-16.39%) | 6,400 |
22 Oct 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Oct 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |