| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -33.597 (-100%) | 0 |
| 23 Feb 2024 | USD | 33.597 | 33.597 | 33.597 | 33.597 | 33.597 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 33.597 | 33.597 | 33.597 | 33.597 | 33.597 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 33.597 | 33.597 | 33.597 | 33.597 | 33.597 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 33.597 | 33.597 | 33.597 | 33.597 | 33.597 | +33.594 (+1119800.00%) | 0 |
| 16 Feb 2024 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -33.594 (-99.99%) | 315,960 |
| 15 Feb 2024 | USD | 33.597 | 33.597 | 33.597 | 33.597 | 33.597 | 0.0 (0.0%) | 2,645,012 |
| 14 Feb 2024 | USD | 33.61 | 33.95 | 33.59 | 33.597 | 33.597 | +0.005 (+0.02%) | 2,152 |
| 13 Feb 2024 | USD | 33.6 | 33.6 | 33.5915 | 33.5915 | 33.5915 | -0.078 (-0.23%) | 434 |
| 12 Feb 2024 | USD | 33.75 | 33.82 | 33.65 | 33.6695 | 33.6695 | +0.074 (+0.22%) | 893 |
| 9 Feb 2024 | USD | 33.56 | 33.6 | 33.56 | 33.595 | 33.595 | +0.058 (+0.17%) | 400 |
| 8 Feb 2024 | USD | 33.33 | 33.537 | 33.32 | 33.537 | 33.537 | +0.357 (+1.08%) | 1,200 |
| 7 Feb 2024 | USD | 33.22 | 33.23 | 33.18 | 33.18 | 33.18 | +0.301 (+0.92%) | 800 |
| 6 Feb 2024 | USD | 32.86 | 32.88 | 32.86 | 32.879 | 32.879 | -0.007 (-0.02%) | 300 |
| 5 Feb 2024 | USD | 32.61 | 32.886 | 32.51 | 32.886 | 32.886 | -0.167 (-0.51%) | 800 |
| 2 Feb 2024 | USD | 32.74 | 33.053 | 32.74 | 33.053 | 33.053 | -0.089 (-0.27%) | 200 |
| 1 Feb 2024 | USD | 32.82 | 33.142 | 32.82 | 33.142 | 33.142 | +0.202 (+0.61%) | 300 |
| 31 Jan 2024 | USD | 33.2 | 33.223 | 32.9 | 32.94 | 32.94 | -0.457 (-1.37%) | 1,400 |
| 30 Jan 2024 | USD | 33.12 | 33.4 | 33.12 | 33.397 | 33.397 | +0.38 (+1.15%) | 1,000 |
| 29 Jan 2024 | USD | 32.99 | 33.05 | 32.99 | 33.017 | 33.017 | +0.146 (+0.44%) | 300 |
| 26 Jan 2024 | USD | 32.89 | 32.94 | 32.63 | 32.871 | 32.871 | +0.193 (+0.59%) | 1,200 |
| 25 Jan 2024 | USD | 32.678 | 32.678 | 32.678 | 32.678 | 32.678 | +0.323 (+1.00%) | 100 |
| 24 Jan 2024 | USD | 32.3 | 32.355 | 32.3 | 32.355 | 32.355 | +0.255 (+0.79%) | 300 |
| 23 Jan 2024 | USD | 32.76 | 32.76 | 32.1 | 32.1 | 32.1 | -0.532 (-1.63%) | 3,500 |
| 22 Jan 2024 | USD | 32.48 | 32.65 | 32.48 | 32.632 | 32.632 | +0.308 (+0.95%) | 2,400 |
| 19 Jan 2024 | USD | 32.324 | 32.324 | 32.324 | 32.324 | 32.324 | +0.241 (+0.75%) | 100 |
| 18 Jan 2024 | USD | 32.083 | 32.083 | 32.083 | 32.083 | 32.083 | +0.028 (+0.09%) | 100 |
| 17 Jan 2024 | USD | 32.02 | 32.055 | 32.02 | 32.055 | 32.055 | +0.085 (+0.27%) | 1,400 |
