| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 7,730 | 7,778.75 | 7,613.05 | 7,647.04 | 7,647.04 | -77.96 (-1.01%) | 24,587 |
| 25 Apr 2024 | USD | 7,726.12 | 7,804.31 | 7,594 | 7,725 | 7,725 | -73.28 (-0.94%) | 24,303 |
| 24 Apr 2024 | USD | 7,818 | 7,937.505 | 7,747.46 | 7,798.28 | 7,798.28 | -36.83 (-0.47%) | 12,631 |
| 23 Apr 2024 | USD | 7,833 | 7,870.27 | 7,603.01 | 7,835.11 | 7,835.11 | +28.32 (+0.36%) | 21,336 |
| 22 Apr 2024 | USD | 7,710 | 7,825 | 7,647.025 | 7,806.79 | 7,806.79 | +121.79 (+1.58%) | 18,192 |
| 19 Apr 2024 | USD | 7,765 | 7,816.115 | 7,667.355 | 7,685 | 7,685 | -17.26 (-0.22%) | 27,578 |
| 18 Apr 2024 | USD | 7,742.55 | 7,859 | 7,700.37 | 7,702.26 | 7,702.26 | +32.32 (+0.42%) | 21,481 |
| 17 Apr 2024 | USD | 7,726.37 | 7,739.23 | 7,632.44 | 7,669.94 | 7,669.94 | +12.94 (+0.17%) | 20,118 |
| 16 Apr 2024 | USD | 7,730 | 7,791.78 | 7,593.52 | 7,657 | 7,657 | -104.44 (-1.35%) | 23,127 |
| 15 Apr 2024 | USD | 7,870 | 7,949.99 | 7,744 | 7,761.44 | 7,761.44 | -56.54 (-0.72%) | 25,260 |
| 12 Apr 2024 | USD | 7,750 | 7,819.94 | 7,708.33 | 7,817.98 | 7,817.98 | +60.8 (+0.78%) | 17,793 |
| 11 Apr 2024 | USD | 7,727 | 7,839.7 | 7,727 | 7,757.18 | 7,757.18 | +99.05 (+1.29%) | 14,895 |
| 10 Apr 2024 | USD | 7,780 | 7,808.04 | 7,650 | 7,658.13 | 7,658.13 | -314.72 (-3.95%) | 20,974 |
| 9 Apr 2024 | USD | 7,933 | 7,972.85 | 7,813.85 | 7,972.85 | 7,972.85 | +101.7 (+1.29%) | 16,883 |
| 8 Apr 2024 | USD | 7,928 | 7,959.94 | 7,841.59 | 7,871.15 | 7,871.15 | -36.74 (-0.46%) | 14,806 |
| 5 Apr 2024 | USD | 7,801.38 | 7,921.76 | 7,801.38 | 7,907.89 | 7,907.89 | +117.89 (+1.51%) | 12,593 |
| 4 Apr 2024 | USD | 8,000 | 8,000 | 7,780.87 | 7,790 | 7,790 | -124.3 (-1.57%) | 15,324 |
| 3 Apr 2024 | USD | 7,840 | 7,972.09 | 7,823.449 | 7,914.3 | 7,914.3 | +61.4 (+0.78%) | 18,391 |
| 2 Apr 2024 | USD | 7,925.34 | 7,930.02 | 7,810.01 | 7,852.9 | 7,852.9 | -173.37 (-2.16%) | 17,897 |
| 1 Apr 2024 | USD | 8,097.98 | 8,211.4 | 7,978.28 | 8,026.27 | 8,026.27 | -73.69 (-0.91%) | 14,447 |
| 28 Mar 2024 | USD | 8,010 | 8,158.99 | 8,010 | 8,099.96 | 8,099.96 | +119.22 (+1.49%) | 17,635 |
| 27 Mar 2024 | USD | 7,910 | 8,023.87 | 7,852.75 | 7,980.74 | 7,980.74 | +115.74 (+1.47%) | 14,800 |
| 26 Mar 2024 | USD | 7,920.05 | 7,999.54 | 7,842.33 | 7,865 | 7,865 | -42.05 (-0.53%) | 16,607 |
| 25 Mar 2024 | USD | 7,967.7 | 8,014.77 | 7,907.05 | 7,907.05 | 7,907.05 | -64.66 (-0.81%) | 14,232 |
| 22 Mar 2024 | USD | 7,987 | 8,035.135 | 7,861.6 | 7,971.71 | 7,971.71 | -30.25 (-0.38%) | 19,122 |
| 21 Mar 2024 | USD | 8,022.92 | 8,118.23 | 7,963.887 | 8,001.96 | 8,001.96 | +43.51 (+0.55%) | 23,874 |
| 20 Mar 2024 | USD | 7,806.42 | 7,981.37 | 7,783.21 | 7,958.45 | 7,958.45 | +166.91 (+2.14%) | 21,379 |
| 19 Mar 2024 | USD | 7,653.98 | 7,819.65 | 7,647.58 | 7,791.54 | 7,791.54 | +160.7 (+2.11%) | 19,679 |
| 18 Mar 2024 | USD | 7,635 | 7,683.27 | 7,526.79 | 7,630.84 | 7,630.84 | +64.97 (+0.86%) | 17,945 |
| 15 Mar 2024 | USD | 7,499.05 | 7,671.23 | 7,499.05 | 7,565.87 | 7,565.87 | +6.34 (+0.08%) | 39,310 |
