| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 8,010 | 8,158.99 | 8,010 | 8,099.96 | 8,099.96 | +119.22 (+1.49%) | 17,635 |
| 27 Mar 2024 | USD | 7,910 | 8,023.87 | 7,852.75 | 7,980.74 | 7,980.74 | +115.74 (+1.47%) | 14,800 |
| 26 Mar 2024 | USD | 7,920.05 | 7,999.54 | 7,842.33 | 7,865 | 7,865 | -42.05 (-0.53%) | 16,607 |
| 25 Mar 2024 | USD | 7,967.7 | 8,014.77 | 7,907.05 | 7,907.05 | 7,907.05 | -64.66 (-0.81%) | 14,232 |
| 22 Mar 2024 | USD | 7,987 | 8,035.135 | 7,861.6 | 7,971.71 | 7,971.71 | -30.25 (-0.38%) | 19,122 |
| 21 Mar 2024 | USD | 8,022.92 | 8,118.23 | 7,963.887 | 8,001.96 | 8,001.96 | +43.51 (+0.55%) | 23,874 |
| 20 Mar 2024 | USD | 7,806.42 | 7,981.37 | 7,783.21 | 7,958.45 | 7,958.45 | +166.91 (+2.14%) | 21,379 |
| 19 Mar 2024 | USD | 7,653.98 | 7,819.65 | 7,647.58 | 7,791.54 | 7,791.54 | +160.7 (+2.11%) | 19,679 |
| 18 Mar 2024 | USD | 7,635 | 7,683.27 | 7,526.79 | 7,630.84 | 7,630.84 | +64.97 (+0.86%) | 17,945 |
| 15 Mar 2024 | USD | 7,499.05 | 7,671.23 | 7,499.05 | 7,565.87 | 7,565.87 | +6.34 (+0.08%) | 39,310 |
| 14 Mar 2024 | USD | 7,793.58 | 7,840 | 7,511.55 | 7,559.53 | 7,559.53 | -186.77 (-2.41%) | 24,952 |
| 13 Mar 2024 | USD | 7,723.87 | 7,820 | 7,721.47 | 7,746.3 | 7,746.3 | +23.3 (+0.30%) | 18,458 |
| 12 Mar 2024 | USD | 7,612.59 | 7,772.945 | 7,547.07 | 7,723 | 7,723 | +98 (+1.29%) | 15,773 |
| 11 Mar 2024 | USD | 7,640 | 7,655.795 | 7,537.11 | 7,625 | 7,625 | -29.99 (-0.39%) | 18,496 |
| 8 Mar 2024 | USD | 7,693.67 | 7,761.255 | 7,633.42 | 7,654.99 | 7,654.99 | -27.31 (-0.36%) | 18,226 |
| 7 Mar 2024 | USD | 7,760 | 7,825 | 7,679.6 | 7,682.3 | 7,682.3 | -26.97 (-0.35%) | 27,650 |
| 6 Mar 2024 | USD | 7,679.98 | 7,754 | 7,634.28 | 7,709.27 | 7,709.27 | +114.17 (+1.50%) | 16,582 |
| 5 Mar 2024 | USD | 7,651.83 | 7,770 | 7,583.62 | 7,595.1 | 7,595.1 | -56.73 (-0.74%) | 15,278 |
| 4 Mar 2024 | USD | 7,698.43 | 7,776.17 | 7,651.83 | 7,651.83 | 7,651.83 | -35.27 (-0.46%) | 16,312 |
| 1 Mar 2024 | USD | 7,531.02 | 7,712 | 7,531.02 | 7,687.1 | 7,687.1 | +61.53 (+0.81%) | 14,982 |
| 29 Feb 2024 | USD | 7,600.75 | 7,700 | 7,570.1 | 7,625.57 | 7,625.57 | +40.58 (+0.54%) | 27,980 |
| 28 Feb 2024 | USD | 7,532 | 7,605.645 | 7,532 | 7,584.99 | 7,584.99 | +41.88 (+0.56%) | 12,369 |
| 27 Feb 2024 | USD | 7,561.41 | 7,635 | 7,506.13 | 7,543.11 | 7,543.11 | -26.45 (-0.35%) | 10,588 |
| 26 Feb 2024 | USD | 7,612.25 | 7,628.535 | 7,569.56 | 7,569.56 | 7,569.56 | -15.19 (-0.20%) | 9,788 |
| 23 Feb 2024 | USD | 7,538 | 7,615 | 7,530 | 7,584.75 | 7,584.75 | +51.46 (+0.68%) | 13,832 |
| 22 Feb 2024 | USD | 7,460 | 7,540.205 | 7,442.46 | 7,533.29 | 7,533.29 | +135.77 (+1.84%) | 12,755 |
| 21 Feb 2024 | USD | 7,486.64 | 7,510 | 7,339.79 | 7,397.52 | 7,397.52 | -22.5 (-0.30%) | 15,466 |
| 20 Feb 2024 | USD | 7,365 | 7,451.435 | 7,329.69 | 7,420.02 | 7,420.02 | +29.37 (+0.40%) | 13,299 |
| 16 Feb 2024 | USD | 7,450 | 7,498 | 7,390.59 | 7,390.65 | 7,390.65 | -144.07 (-1.91%) | 9,855 |
| 15 Feb 2024 | USD | 7,541.88 | 7,543.835 | 7,449.36 | 7,534.72 | 7,534.72 | +32.99 (+0.44%) | 15,059 |
