| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 1988 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 195 | 0.0 (0.0%) | 23,400 |
| 10 Jun 1988 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 195 | -0.125 (-1.89%) | 16,400 |
| 9 Jun 1988 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 198.75 | 0.0 (0.0%) | 57,000 |
| 8 Jun 1988 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 198.75 | 0.0 (0.0%) | 31,500 |
| 7 Jun 1988 | USD | 6.625 | 6.625 | 6.5 | 6.625 | 198.75 | 0.0 (0.0%) | 12,100 |
| 6 Jun 1988 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 198.75 | +0.125 (+1.92%) | 28,200 |
| 3 Jun 1988 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 195 | +0.125 (+1.96%) | 33,900 |
| 2 Jun 1988 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 191.25 | 0.0 (0.0%) | 32,700 |
| 1 Jun 1988 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 191.25 | +0.125 (+2%) | 18,600 |
| 31 May 1988 | USD | 6.25 | 6.375 | 6 | 6.25 | 187.5 | +0.125 (+2.04%) | 35,700 |
| 30 May 1988 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 183.75 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 183.75 | 0.0 (0.0%) | 22,900 |
| 26 May 1988 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 183.75 | 0.0 (0.0%) | 21,800 |
| 25 May 1988 | USD | 6.125 | 6.25 | 6 | 6.125 | 183.75 | -0.125 (-2%) | 7,400 |
| 24 May 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 187.5 | 0.0 (0.0%) | 10,500 |
| 23 May 1988 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 187.5 | 0.0 (0.0%) | 10,300 |
| 20 May 1988 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 187.5 | 0.0 (0.0%) | 23,600 |
| 19 May 1988 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 187.5 | -0.125 (-1.96%) | 27,500 |
| 18 May 1988 | USD | 6.375 | 6.375 | 6 | 6.375 | 191.25 | +0.25 (+4.08%) | 36,500 |
| 17 May 1988 | USD | 6.125 | 6.375 | 6.125 | 6.125 | 183.75 | -0.25 (-3.92%) | 42,100 |
| 16 May 1988 | USD | 6.375 | 6.375 | 6.125 | 6.375 | 191.25 | +0.375 (+6.25%) | 51,000 |
| 13 May 1988 | USD | 6 | 6.125 | 6 | 6 | 180 | +0.125 (+2.13%) | 37,800 |
| 12 May 1988 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 176.25 | +0.125 (+2.17%) | 13,700 |
| 11 May 1988 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 172.5 | 0.0 (0.0%) | 13,000 |
| 10 May 1988 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 172.5 | 0.0 (0.0%) | 24,500 |
| 9 May 1988 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 172.5 | -0.25 (-4.17%) | 12,700 |
| 6 May 1988 | USD | 6 | 6.125 | 5.875 | 6 | 180 | 0.0 (0.0%) | 35,600 |
| 5 May 1988 | USD | 6 | 6.125 | 6 | 6 | 180 | 0.0 (0.0%) | 38,900 |
| 4 May 1988 | USD | 6 | 6 | 5.75 | 6 | 180 | +0.25 (+4.35%) | 51,700 |
| 3 May 1988 | USD | 5.75 | 6 | 5.625 | 5.75 | 172.5 | +0.25 (+4.55%) | 62,400 |
