| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1988 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 165 | 0.0 (0.0%) | 12,200 |
| 18 Mar 1988 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 165 | 0.0 (0.0%) | 35,200 |
| 17 Mar 1988 | USD | 5.5 | 5.875 | 5.375 | 5.5 | 165 | -0.125 (-2.22%) | 94,900 |
| 16 Mar 1988 | USD | 5.625 | 5.625 | 5.375 | 5.625 | 168.75 | +0.375 (+7.14%) | 53,000 |
| 15 Mar 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 157.5 | +0.25 (+5%) | 20,100 |
| 14 Mar 1988 | USD | 5 | 5.25 | 5 | 5 | 150 | -0.125 (-2.44%) | 50,800 |
| 11 Mar 1988 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 153.75 | -0.125 (-2.38%) | 19,500 |
| 10 Mar 1988 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 157.5 | -0.125 (-2.33%) | 27,000 |
| 9 Mar 1988 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 161.25 | -0.125 (-2.27%) | 26,000 |
| 8 Mar 1988 | USD | 5.5 | 5.5 | 5.25 | 5.5 | 165 | +0.25 (+4.76%) | 32,300 |
| 7 Mar 1988 | USD | 5.25 | 5.625 | 5.25 | 5.25 | 157.5 | -0.375 (-6.67%) | 30,400 |
| 4 Mar 1988 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 168.75 | -0.125 (-2.17%) | 13,000 |
| 3 Mar 1988 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 172.5 | +0.25 (+4.55%) | 13,700 |
| 2 Mar 1988 | USD | 5.5 | 5.625 | 5.5 | 5.5 | 165 | -0.25 (-4.35%) | 21,500 |
| 1 Mar 1988 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 172.5 | 0.0 (0.0%) | 12,800 |
| 29 Feb 1988 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 172.5 | 0.0 (0.0%) | 7,200 |
| 26 Feb 1988 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 172.5 | 0.0 (0.0%) | 19,400 |
| 25 Feb 1988 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 172.5 | 0.0 (0.0%) | 13,700 |
| 24 Feb 1988 | USD | 5.75 | 5.75 | 5.625 | 5.75 | 172.5 | 0.0 (0.0%) | 7,500 |
| 23 Feb 1988 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 172.5 | +0.125 (+2.22%) | 35,100 |
| 22 Feb 1988 | USD | 5.625 | 5.875 | 5.625 | 5.625 | 168.75 | -0.25 (-4.26%) | 40,600 |
| 19 Feb 1988 | USD | 5.875 | 6.25 | 5.5 | 5.875 | 176.25 | -0.5 (-7.84%) | 172,000 |
| 18 Feb 1988 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 191.25 | -0.25 (-3.77%) | 15,000 |
| 17 Feb 1988 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 198.75 | 0.0 (0.0%) | 8,300 |
| 16 Feb 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 198.75 | -0.25 (-3.64%) | 27,700 |
| 15 Feb 1988 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 206.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 206.25 | +0.25 (+3.77%) | 15,100 |
| 11 Feb 1988 | USD | 6.625 | 6.875 | 6.625 | 6.625 | 198.75 | 0.0 (0.0%) | 26,500 |
| 10 Feb 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 198.75 | +0.125 (+1.92%) | 15,900 |
| 9 Feb 1988 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 195 | -0.125 (-1.89%) | 24,000 |
