| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 1988 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 198.75 | -0.25 (-3.64%) | 10,800 |
| 5 Feb 1988 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 206.25 | +0.375 (+5.77%) | 23,700 |
| 4 Feb 1988 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 195 | -0.25 (-3.70%) | 40,900 |
| 3 Feb 1988 | USD | 6.75 | 7 | 6.625 | 6.75 | 202.5 | -0.25 (-3.57%) | 81,200 |
| 2 Feb 1988 | USD | 7 | 7.25 | 6.625 | 7 | 210 | +0.625 (+9.80%) | 119,400 |
| 1 Feb 1988 | USD | 6.375 | 6.375 | 5.75 | 6.375 | 191.25 | +0.625 (+10.87%) | 111,400 |
| 29 Jan 1988 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 172.5 | +0.5 (+9.52%) | 51,500 |
| 28 Jan 1988 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 157.5 | 0.0 (0.0%) | 7,300 |
| 27 Jan 1988 | USD | 5.25 | 5.25 | 5.125 | 5.25 | 157.5 | +0.125 (+2.44%) | 12,100 |
| 26 Jan 1988 | USD | 5.125 | 5.25 | 5 | 5.125 | 153.75 | +0.125 (+2.50%) | 25,100 |
| 25 Jan 1988 | USD | 5 | 5.125 | 5 | 5 | 150 | 0.0 (0.0%) | 22,400 |
| 22 Jan 1988 | USD | 5 | 5.125 | 4.875 | 5 | 150 | 0.0 (0.0%) | 25,500 |
| 21 Jan 1988 | USD | 5 | 5.125 | 5 | 5 | 150 | -0.125 (-2.44%) | 22,900 |
| 20 Jan 1988 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 153.75 | 0.0 (0.0%) | 43,100 |
| 19 Jan 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 153.75 | 0.0 (0.0%) | 26,300 |
| 18 Jan 1988 | USD | 5.125 | 5.25 | 5.125 | 5.125 | 153.75 | 0.0 (0.0%) | 18,800 |
| 15 Jan 1988 | USD | 5.125 | 5.375 | 5.125 | 5.125 | 153.75 | 0.0 (0.0%) | 40,900 |
| 14 Jan 1988 | USD | 5.125 | 5.125 | 4.875 | 5.125 | 153.75 | +0.25 (+5.13%) | 40,300 |
| 13 Jan 1988 | USD | 4.875 | 5 | 4.5 | 4.875 | 146.25 | +0.25 (+5.41%) | 37,500 |
| 12 Jan 1988 | USD | 4.625 | 4.875 | 4.375 | 4.625 | 138.75 | +0.125 (+2.78%) | 55,600 |
| 11 Jan 1988 | USD | 4.5 | 4.625 | 4.25 | 4.5 | 135 | 0.0 (0.0%) | 61,500 |
| 8 Jan 1988 | USD | 4.5 | 5.125 | 4.5 | 4.5 | 135 | -0.5 (-10%) | 61,800 |
| 7 Jan 1988 | USD | 5 | 5 | 4.75 | 5 | 150 | +0.125 (+2.56%) | 52,800 |
| 6 Jan 1988 | USD | 4.875 | 4.875 | 4.5 | 4.875 | 146.25 | +0.5 (+11.43%) | 84,900 |
| 5 Jan 1988 | USD | 4.375 | 4.625 | 4.25 | 4.375 | 131.25 | 0.0 (0.0%) | 45,700 |
| 4 Jan 1988 | USD | 4.375 | 4.375 | 3.875 | 4.375 | 131.25 | +0.625 (+16.67%) | 52,300 |
| 1 Jan 1988 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 112.5 | 0.0 (0.0%) | 100,400 |
| 30 Dec 1987 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 112.5 | 0.0 (0.0%) | 89,800 |
| 29 Dec 1987 | USD | 3.75 | 3.875 | 3.625 | 3.75 | 112.5 | -0.25 (-6.25%) | 46,600 |
