| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1987 | USD | 8.5 | 8.875 | 8.375 | 8.5 | 255 | -0.375 (-4.23%) | 32,500 |
| 20 Jul 1987 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 266.25 | +0.25 (+2.90%) | 15,700 |
| 17 Jul 1987 | USD | 8.625 | 8.875 | 8.375 | 8.625 | 258.75 | -0.25 (-2.82%) | 46,400 |
| 16 Jul 1987 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 266.25 | 0.0 (0.0%) | 38,400 |
| 15 Jul 1987 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 266.25 | +0.25 (+2.90%) | 34,900 |
| 14 Jul 1987 | USD | 8.625 | 8.875 | 8.625 | 8.625 | 258.75 | -0.125 (-1.43%) | 21,100 |
| 13 Jul 1987 | USD | 8.75 | 8.75 | 8.375 | 8.75 | 262.5 | -0.25 (-2.78%) | 51,900 |
| 10 Jul 1987 | USD | 9 | 9.375 | 8.75 | 9 | 270 | -0.25 (-2.70%) | 55,700 |
| 9 Jul 1987 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 277.5 | +0.375 (+4.23%) | 37,200 |
| 8 Jul 1987 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 266.25 | -0.25 (-2.74%) | 16,600 |
| 7 Jul 1987 | USD | 9.125 | 9.375 | 8.75 | 9.125 | 273.75 | +0.125 (+1.39%) | 40,600 |
| 6 Jul 1987 | USD | 9 | 9.375 | 8.875 | 9 | 270 | -0.25 (-2.70%) | 55,300 |
| 3 Jul 1987 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 277.5 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 9.25 | 9.625 | 9.25 | 9.25 | 277.5 | -0.125 (-1.33%) | 41,600 |
| 1 Jul 1987 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 281.25 | -0.25 (-2.60%) | 25,200 |
| 30 Jun 1987 | USD | 9.625 | 9.875 | 9.125 | 9.625 | 288.75 | -0.25 (-2.53%) | 59,400 |
| 29 Jun 1987 | USD | 9.875 | 10 | 9.5 | 9.875 | 296.25 | -0.125 (-1.25%) | 23,800 |
| 26 Jun 1987 | USD | 10 | 10 | 9.875 | 10 | 300 | 0.0 (0.0%) | 22,800 |
| 25 Jun 1987 | USD | 10 | 10.125 | 9.875 | 10 | 300 | 0.0 (0.0%) | 39,800 |
