Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 97.76 | 98.22 | 97.44 | 97.44 | 97.44 | -1.62 (-1.64%) | 1,562,845 |
25 Apr 2024 | USD | 98.63 | 99.24 | 98.26 | 99.06 | 99.06 | +0.71 (+0.72%) | 2,421,300 |
24 Apr 2024 | USD | 98.5 | 98.55 | 97.405 | 98.35 | 98.35 | +1.07 (+1.10%) | 2,472,990 |
23 Apr 2024 | USD | 98.74 | 99.5 | 97.0305 | 97.28 | 97.28 | +2.16 (+2.27%) | 3,837,430 |
22 Apr 2024 | USD | 94.76 | 96.03 | 94.72 | 95.12 | 95.12 | +0.76 (+0.81%) | 2,447,775 |
19 Apr 2024 | USD | 93.2 | 94.495 | 93.15 | 94.36 | 94.36 | +1.79 (+1.93%) | 2,338,264 |
18 Apr 2024 | USD | 92.85 | 92.93 | 92.35 | 92.57 | 92.57 | -0.51 (-0.55%) | 1,054,610 |
17 Apr 2024 | USD | 93.63 | 93.78 | 92.87 | 93.08 | 93.08 | -0.12 (-0.13%) | 1,168,714 |
16 Apr 2024 | USD | 92.85 | 93.37 | 92.64 | 93.2 | 93.2 | -1.21 (-1.28%) | 1,914,845 |
15 Apr 2024 | USD | 94.2 | 94.965 | 94.11 | 94.41 | 94.41 | +0.89 (+0.95%) | 1,501,028 |
12 Apr 2024 | USD | 94.99 | 95.05 | 93.41 | 93.52 | 93.52 | -0.82 (-0.87%) | 2,099,603 |
11 Apr 2024 | USD | 94.87 | 94.91 | 93.75 | 94.34 | 94.34 | -0.04 (-0.04%) | 1,623,290 |
10 Apr 2024 | USD | 94.57 | 94.67 | 94.035 | 94.38 | 94.38 | -1.43 (-1.49%) | 2,399,212 |
9 Apr 2024 | USD | 95.67 | 95.9 | 95.385 | 95.81 | 95.81 | +0.33 (+0.35%) | 1,375,935 |
8 Apr 2024 | USD | 95.74 | 96.15 | 95.2499 | 95.48 | 95.48 | -0.31 (-0.32%) | 1,535,120 |
5 Apr 2024 | USD | 95.3 | 95.93 | 95.13 | 95.79 | 95.79 | -1.1 (-1.14%) | 1,916,901 |
4 Apr 2024 | USD | 97.25 | 98.205 | 96.54 | 96.89 | 96.89 | +2.52 (+2.67%) | 2,544,694 |
3 Apr 2024 | USD | 94.45 | 94.88 | 94.175 | 94.37 | 94.37 | -0.04 (-0.04%) | 1,168,904 |
2 Apr 2024 | USD | 94.64 | 94.64 | 93.92 | 94.41 | 94.41 | -1.46 (-1.52%) | 1,468,622 |
1 Apr 2024 | USD | 96.83 | 97.055 | 95.445 | 95.87 | 95.87 | -0.86 (-0.89%) | 1,258,616 |
28 Mar 2024 | USD | 96.28 | 97.2 | 96.15 | 96.73 | 96.73 | +0.85 (+0.89%) | 1,524,700 |
27 Mar 2024 | USD | 95.5 | 95.9 | 95.27 | 95.88 | 95.88 | +0.61 (+0.64%) | 2,432,095 |
26 Mar 2024 | USD | 95.5 | 95.56 | 95.07 | 95.27 | 95.27 | -0.46 (-0.48%) | 944,216 |
25 Mar 2024 | USD | 96.15 | 96.29 | 95.73 | 95.73 | 95.73 | -0.5 (-0.52%) | 3,641,761 |
22 Mar 2024 | USD | 96.24 | 96.51 | 96.08 | 96.23 | 96.23 | +0.15 (+0.16%) | 657,587 |
21 Mar 2024 | USD | 96.4 | 96.79 | 96.04 | 96.08 | 96.08 | +0.03 (+0.03%) | 943,787 |
20 Mar 2024 | USD | 95.72 | 96.15 | 95.2499 | 96.05 | 96.05 | -0.27 (-0.28%) | 935,130 |
19 Mar 2024 | USD | 96.18 | 96.5 | 95.9 | 96.32 | 96.32 | +0.4 (+0.42%) | 1,221,529 |
18 Mar 2024 | USD | 96.95 | 97.02 | 95.905 | 95.92 | 95.92 | -1.35 (-1.39%) | 1,223,923 |
15 Mar 2024 | USD | 98.18 | 98.32 | 96.69 | 97.27 | 97.27 | -0.86 (-0.88%) | 1,541,064 |