| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 95.5 | 95.9 | 95.27 | 95.88 | 95.88 | +0.61 (+0.64%) | 2,432,095 |
| 26 Mar 2024 | USD | 95.5 | 95.56 | 95.07 | 95.27 | 95.27 | -0.46 (-0.48%) | 944,216 |
| 25 Mar 2024 | USD | 96.15 | 96.29 | 95.73 | 95.73 | 95.73 | -0.5 (-0.52%) | 3,641,761 |
| 22 Mar 2024 | USD | 96.24 | 96.51 | 96.08 | 96.23 | 96.23 | +0.15 (+0.16%) | 657,587 |
| 21 Mar 2024 | USD | 96.4 | 96.79 | 96.04 | 96.08 | 96.08 | +0.03 (+0.03%) | 943,787 |
| 20 Mar 2024 | USD | 95.72 | 96.15 | 95.2499 | 96.05 | 96.05 | -0.27 (-0.28%) | 935,130 |
| 19 Mar 2024 | USD | 96.18 | 96.5 | 95.9 | 96.32 | 96.32 | +0.4 (+0.42%) | 1,221,529 |
| 18 Mar 2024 | USD | 96.95 | 97.02 | 95.905 | 95.92 | 95.92 | -1.35 (-1.39%) | 1,223,923 |
| 15 Mar 2024 | USD | 98.18 | 98.32 | 96.69 | 97.27 | 97.27 | -0.86 (-0.88%) | 1,541,064 |
| 14 Mar 2024 | USD | 98.41 | 98.48 | 97.82 | 98.13 | 98.13 | -0.87 (-0.88%) | 834,449 |
| 13 Mar 2024 | USD | 99.7 | 99.79 | 98.86 | 99 | 99 | -0.77 (-0.77%) | 916,059 |
| 12 Mar 2024 | USD | 99.8 | 100.03 | 99.33 | 99.77 | 99.77 | -1.6 (-1.58%) | 1,495,903 |
| 11 Mar 2024 | USD | 101.05 | 101.81 | 100.53 | 101.37 | 101.37 | +0.66 (+0.66%) | 1,592,177 |
| 8 Mar 2024 | USD | 100.01 | 100.87 | 99.97 | 100.71 | 100.71 | +0.78 (+0.78%) | 888,459 |
| 7 Mar 2024 | USD | 100.5 | 100.63 | 99.57 | 99.93 | 99.93 | -2.71 (-2.64%) | 1,497,376 |
| 6 Mar 2024 | USD | 102.3 | 103.03 | 102.25 | 102.64 | 102.64 | +0.54 (+0.53%) | 1,245,562 |
| 5 Mar 2024 | USD | 102.3 | 102.52 | 101.7 | 102.1 | 102.1 | +0.13 (+0.13%) | 750,928 |
| 4 Mar 2024 | USD | 101.45 | 102.1399 | 101.35 | 101.97 | 101.97 | -0.09 (-0.09%) | 836,441 |
| 1 Mar 2024 | USD | 102.01 | 102.15 | 101.5 | 102.06 | 102.06 | +1.09 (+1.08%) | 1,598,149 |
| 29 Feb 2024 | USD | 102.37 | 102.37 | 100.92 | 100.97 | 100.97 | -1.25 (-1.22%) | 3,248,527 |
| 28 Feb 2024 | USD | 103.2 | 103.26 | 102.05 | 102.22 | 102.22 | -0.93 (-0.90%) | 2,120,516 |
| 27 Feb 2024 | USD | 103.09 | 103.41 | 102.88 | 103.15 | 103.15 | -0.1 (-0.10%) | 1,269,079 |
| 26 Feb 2024 | USD | 104.58 | 104.65 | 103.175 | 103.25 | 103.25 | -0.65 (-0.63%) | 2,055,231 |
| 23 Feb 2024 | USD | 103.72 | 104.14 | 103.62 | 103.9 | 103.9 | +1.1 (+1.07%) | 1,768,664 |
| 22 Feb 2024 | USD | 102.5 | 102.97 | 102.31 | 102.8 | 102.8 | +0.24 (+0.23%) | 1,741,782 |
| 21 Feb 2024 | USD | 102.05 | 102.68 | 102.05 | 102.56 | 102.56 | -0.16 (-0.16%) | 1,958,955 |
| 20 Feb 2024 | USD | 103.11 | 103.47 | 102.25 | 102.72 | 102.72 | +2.53 (+2.53%) | 2,000,459 |
| 16 Feb 2024 | USD | 100 | 100.57 | 99.89 | 100.19 | 100.19 | +0.56 (+0.56%) | 888,723 |
| 15 Feb 2024 | USD | 99.31 | 100.17 | 99.31 | 99.63 | 99.63 | +0.58 (+0.59%) | 1,145,311 |
| 14 Feb 2024 | USD | 99.04 | 99.28 | 98.71 | 99.05 | 99.05 | -0.01 (-0.01%) | 1,329,013 |
