| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2000 | USD | 38.3062 | 38.6073 | 38.3062 | 38.5471 | 34.5404 | +0.602 (+1.59%) | 806,900 |
| 29 Jun 2000 | USD | 37.5834 | 38.005 | 37.5834 | 37.9448 | 34.0007 | +0.662 (+1.78%) | 577,000 |
| 28 Jun 2000 | USD | 37.5232 | 37.5834 | 37.0414 | 37.2823 | 33.4071 | -0.482 (-1.28%) | 667,500 |
| 27 Jun 2000 | USD | 36.9811 | 37.7641 | 36.8607 | 37.7641 | 33.8388 | +0.662 (+1.79%) | 821,200 |
| 26 Jun 2000 | USD | 36.2584 | 37.1016 | 36.0174 | 37.1016 | 33.2452 | +0.843 (+2.33%) | 457,400 |
| 23 Jun 2000 | USD | 36.1379 | 36.6197 | 35.9572 | 36.2584 | 32.4896 | -0.06 (-0.17%) | 568,000 |
| 22 Jun 2000 | USD | 36.8004 | 36.8004 | 36.2584 | 36.3186 | 32.5435 | -0.482 (-1.31%) | 233,500 |
| 21 Jun 2000 | USD | 36.8004 | 36.8607 | 36.6197 | 36.8004 | 32.9753 | +0.06 (+0.16%) | 306,900 |
| 20 Jun 2000 | USD | 36.8607 | 36.8607 | 36.5595 | 36.7402 | 32.9213 | -0.241 (-0.65%) | 217,500 |
| 19 Jun 2000 | USD | 36.8004 | 36.9811 | 36.4993 | 36.9811 | 33.1372 | 0.0 (0.0%) | 426,600 |
| 16 Jun 2000 | USD | 36.8607 | 37.1016 | 36.8004 | 36.9811 | 33.1372 | +0.181 (+0.49%) | 104,300 |
| 15 Jun 2000 | USD | 37.1016 | 37.1016 | 36.68 | 36.8004 | 32.9753 | -0.482 (-1.29%) | 225,700 |
| 14 Jun 2000 | USD | 37.1618 | 37.3425 | 37.0414 | 37.2823 | 33.4071 | 0.0 (0.0%) | 124,600 |
| 13 Jun 2000 | USD | 36.9209 | 37.3425 | 36.8004 | 37.2823 | 33.4071 | +0.602 (+1.64%) | 607,200 |
| 12 Jun 2000 | USD | 36.4993 | 37.0414 | 36.4391 | 36.68 | 32.8674 | +0.181 (+0.50%) | 311,300 |
| 9 Jun 2000 | USD | 36.0174 | 36.5595 | 35.897 | 36.4993 | 32.7055 | 0.0 (0.0%) | 112,300 |
| 8 Jun 2000 | USD | 36.7402 | 36.7402 | 36.1981 | 36.4993 | 32.7055 | -0.602 (-1.62%) | 92,900 |
| 7 Jun 2000 | USD | 36.1379 | 37.1016 | 36.0777 | 37.1016 | 33.2452 | +1.325 (+3.70%) | 439,300 |
| 6 Jun 2000 | USD | 35.5356 | 36.2584 | 35.5356 | 35.7765 | 32.0578 | -0.241 (-0.67%) | 183,000 |
| 5 Jun 2000 | USD | 36.0174 | 36.0777 | 35.7765 | 36.0174 | 32.2737 | -0.241 (-0.66%) | 98,800 |
| 2 Jun 2000 | USD | 36.2584 | 36.4993 | 35.9572 | 36.2584 | 32.4896 | +0.723 (+2.03%) | 188,800 |
| 1 Jun 2000 | USD | 35.5958 | 35.5958 | 35.2947 | 35.5356 | 31.8419 | 0.0 (0.0%) | 83,700 |
| 31 May 2000 | USD | 35.5356 | 35.7163 | 35.4754 | 35.5356 | 31.8419 | -0.12 (-0.34%) | 91,100 |
| 30 May 2000 | USD | 35.8368 | 35.897 | 35.4754 | 35.6561 | 31.9499 | -0.06 (-0.17%) | 159,500 |
| 29 May 2000 | USD | 35.7163 | 35.7163 | 35.7163 | 35.7163 | 32.0039 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 35.1742 | 36.2584 | 35.1742 | 35.7163 | 32.0039 | +0.422 (+1.19%) | 771,100 |
| 25 May 2000 | USD | 35.0538 | 35.5958 | 35.0538 | 35.2947 | 31.6261 | +0.422 (+1.21%) | 311,900 |
| 24 May 2000 | USD | 34.7526 | 35.1742 | 34.7526 | 34.8731 | 31.2483 | +0.422 (+1.22%) | 221,800 |
| 23 May 2000 | USD | 34.5117 | 34.7526 | 34.3912 | 34.4515 | 30.8705 | 0.0 (0.0%) | 149,100 |
| 22 May 2000 | USD | 34.331 | 34.6924 | 34.1503 | 34.4515 | 30.8705 | +0.301 (+0.88%) | 161,800 |
