| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 100.19 | 100.42 | 98.805 | 99.06 | 99.06 | -1.47 (-1.46%) | 1,584,490 |
| 12 Feb 2024 | USD | 99.56 | 100.6 | 99.48 | 100.53 | 100.53 | -0.5 (-0.49%) | 1,150,524 |
| 9 Feb 2024 | USD | 100.98 | 101.19 | 100.72 | 101.03 | 101.03 | -0.33 (-0.33%) | 1,150,806 |
| 8 Feb 2024 | USD | 101.84 | 102.1 | 100.59 | 101.36 | 101.36 | -2.1 (-2.03%) | 1,635,367 |
| 7 Feb 2024 | USD | 103.83 | 104.24 | 103.42 | 103.46 | 103.46 | -0.28 (-0.27%) | 892,193 |
| 6 Feb 2024 | USD | 103.31 | 103.93 | 102.96 | 103.74 | 103.74 | +0.27 (+0.26%) | 1,016,856 |
| 5 Feb 2024 | USD | 103.54 | 103.97 | 103.3196 | 103.47 | 103.47 | -0.25 (-0.24%) | 1,414,677 |
| 2 Feb 2024 | USD | 104.8 | 105.07 | 103.17 | 103.72 | 103.72 | -1.61 (-1.53%) | 1,652,041 |
| 1 Feb 2024 | USD | 105.07 | 105.9 | 104.59 | 105.33 | 105.33 | +1.86 (+1.80%) | 1,983,882 |
| 31 Jan 2024 | USD | 105.55 | 105.75 | 102.6 | 103.47 | 103.47 | -4.28 (-3.97%) | 3,348,925 |
| 30 Jan 2024 | USD | 107.31 | 107.84 | 106.72 | 107.75 | 107.75 | -0.2 (-0.19%) | 1,376,308 |
| 29 Jan 2024 | USD | 107.5 | 107.96 | 107.22 | 107.95 | 107.95 | +0.79 (+0.74%) | 926,182 |
| 26 Jan 2024 | USD | 107.3 | 107.46 | 106.805 | 107.16 | 107.16 | +0.17 (+0.16%) | 953,864 |
| 25 Jan 2024 | USD | 107.08 | 107.28 | 106.58 | 106.99 | 106.99 | -0.56 (-0.52%) | 947,118 |
| 24 Jan 2024 | USD | 107.97 | 108.43 | 107.55 | 107.55 | 107.55 | -0.18 (-0.17%) | 1,163,400 |
| 23 Jan 2024 | USD | 107.43 | 107.75 | 106.88 | 107.73 | 107.73 | -0.74 (-0.68%) | 1,346,900 |
| 22 Jan 2024 | USD | 108.36 | 108.78 | 108.19 | 108.47 | 108.47 | +0.24 (+0.22%) | 1,101,300 |
| 19 Jan 2024 | USD | 107.55 | 108.24 | 107.1 | 108.23 | 108.23 | +0.2 (+0.19%) | 1,202,100 |
| 18 Jan 2024 | USD | 107.42 | 108.05 | 107.05 | 108.03 | 108.03 | -0.23 (-0.21%) | 1,020,700 |
| 17 Jan 2024 | USD | 108.22 | 108.41 | 107.5 | 108.26 | 108.26 | +0.57 (+0.53%) | 1,445,500 |
| 16 Jan 2024 | USD | 107.62 | 108.09 | 107.35 | 107.69 | 107.69 | +0.24 (+0.22%) | 940,300 |
| 12 Jan 2024 | USD | 107.43 | 107.89 | 107.22 | 107.45 | 107.45 | -0.15 (-0.14%) | 957,700 |
| 11 Jan 2024 | USD | 107.2 | 107.66 | 106.52 | 107.6 | 107.6 | +0.16 (+0.15%) | 1,171,200 |
| 10 Jan 2024 | USD | 107.06 | 107.8 | 107.04 | 107.44 | 107.44 | +1.05 (+0.99%) | 1,578,600 |
| 9 Jan 2024 | USD | 106.59 | 107.38 | 106.22 | 106.39 | 106.39 | -0.69 (-0.64%) | 1,886,700 |
| 8 Jan 2024 | USD | 107.26 | 107.39 | 105.48 | 107.08 | 107.08 | +0.77 (+0.72%) | 2,403,500 |
| 5 Jan 2024 | USD | 105.91 | 106.9 | 105.82 | 106.31 | 106.31 | +0.74 (+0.70%) | 1,262,200 |
| 4 Jan 2024 | USD | 104.99 | 105.76 | 104.86 | 105.57 | 105.57 | +0.75 (+0.72%) | 1,035,500 |
| 3 Jan 2024 | USD | 103.13 | 105.05 | 102.96 | 104.82 | 104.82 | +3.82 (+3.78%) | 2,391,000 |
| 2 Jan 2024 | USD | 100.1 | 101.91 | 100.1 | 101 | 101 | +0.03 (+0.03%) | 1,306,300 |
