| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 94.37 | 94.72 | 93.8 | 93.8 | 93.8 | -1.11 (-1.17%) | 967,400 |
| 14 Nov 2023 | USD | 94.87 | 95.17 | 94.51 | 94.91 | 94.91 | +0.82 (+0.87%) | 954,300 |
| 13 Nov 2023 | USD | 93.3 | 94.17 | 92.91 | 94.09 | 94.09 | +0.55 (+0.59%) | 876,600 |
| 10 Nov 2023 | USD | 93.53 | 93.66 | 92.41 | 93.54 | 93.54 | +0.31 (+0.33%) | 1,087,300 |
| 9 Nov 2023 | USD | 94.13 | 94.17 | 93.11 | 93.23 | 93.23 | -1.15 (-1.22%) | 820,000 |
| 8 Nov 2023 | USD | 94.45 | 95.01 | 93.9 | 94.38 | 94.38 | +0.56 (+0.60%) | 1,173,000 |
| 7 Nov 2023 | USD | 93.67 | 93.84 | 93.33 | 93.82 | 93.82 | +0.37 (+0.40%) | 852,000 |
| 6 Nov 2023 | USD | 93.26 | 93.94 | 93.23 | 93.45 | 93.45 | +0.69 (+0.74%) | 1,051,800 |
| 3 Nov 2023 | USD | 92.76 | 93.15 | 92.42 | 92.76 | 92.76 | -1.32 (-1.40%) | 2,195,400 |
| 2 Nov 2023 | USD | 93.23 | 94.19 | 92.9 | 94.08 | 94.08 | -0.18 (-0.19%) | 2,655,300 |
| 1 Nov 2023 | USD | 93.73 | 94.39 | 93.47 | 94.26 | 94.26 | +0.68 (+0.73%) | 1,318,600 |
| 31 Oct 2023 | USD | 93.68 | 93.85 | 92.63 | 93.58 | 93.58 | -0.18 (-0.19%) | 2,144,000 |
| 30 Oct 2023 | USD | 93.83 | 94.06 | 93.49 | 93.76 | 93.76 | +1.49 (+1.61%) | 2,602,600 |
| 27 Oct 2023 | USD | 94.08 | 94.16 | 92.19 | 92.27 | 92.27 | -2.03 (-2.15%) | 1,378,800 |
| 26 Oct 2023 | USD | 95.36 | 95.63 | 94.26 | 94.3 | 94.3 | -1.13 (-1.18%) | 1,263,100 |
| 25 Oct 2023 | USD | 95.52 | 95.96 | 94.71 | 95.43 | 95.43 | +0.52 (+0.55%) | 1,162,200 |
| 24 Oct 2023 | USD | 94.53 | 95.49 | 94.19 | 94.91 | 94.91 | +0.22 (+0.23%) | 2,604,200 |
| 23 Oct 2023 | USD | 94.52 | 95.05 | 94.18 | 94.69 | 94.69 | +0.01 (+0.01%) | 2,990,400 |
| 20 Oct 2023 | USD | 95.21 | 95.79 | 94.66 | 94.68 | 94.68 | +0.04 (+0.04%) | 1,382,300 |
| 19 Oct 2023 | USD | 95.92 | 95.92 | 93.86 | 94.64 | 94.64 | -1.46 (-1.52%) | 3,549,600 |
| 18 Oct 2023 | USD | 96.69 | 97.31 | 96.03 | 96.1 | 96.1 | -0.39 (-0.40%) | 1,880,800 |
| 17 Oct 2023 | USD | 97.03 | 97.46 | 96.08 | 96.49 | 96.49 | -0.35 (-0.36%) | 1,457,400 |
| 16 Oct 2023 | USD | 96.53 | 96.93 | 96.44 | 96.84 | 96.84 | -0.4 (-0.41%) | 1,023,900 |
| 13 Oct 2023 | USD | 97.33 | 98 | 96.61 | 97.24 | 97.24 | -0.63 (-0.64%) | 1,291,300 |
| 12 Oct 2023 | USD | 98.92 | 99.29 | 97.5 | 97.87 | 97.87 | -1.54 (-1.55%) | 1,343,500 |
| 11 Oct 2023 | USD | 99.48 | 99.51 | 98.84 | 99.41 | 99.41 | +0.94 (+0.95%) | 1,938,400 |
| 10 Oct 2023 | USD | 97.78 | 98.68 | 97.64 | 98.47 | 98.47 | +0.88 (+0.90%) | 1,418,600 |
| 9 Oct 2023 | USD | 97.15 | 97.61 | 96.76 | 97.59 | 97.59 | +0.45 (+0.46%) | 1,393,700 |
| 6 Oct 2023 | USD | 97.06 | 97.46 | 96.18 | 97.14 | 97.14 | +0.99 (+1.03%) | 1,986,500 |
| 5 Oct 2023 | USD | 95.05 | 96.29 | 94.96 | 96.15 | 96.15 | -0.01 (-0.01%) | 2,298,000 |
