| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 10 | 10.012 | 10 | 10 | 10 | 0.0 (0.0%) | 3,800 |
| 28 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 17,400 |
| 27 Dec 2021 | USD | 10 | 10.014 | 10 | 10 | 10 | 0.0 (0.0%) | 6,400 |
| 23 Dec 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 3,800 |
| 22 Dec 2021 | USD | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,000 |
| 21 Dec 2021 | USD | 10 | 10.012 | 10 | 10 | 10 | 0.0 (0.0%) | 5,800 |
| 20 Dec 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | 0.0 (0.0%) | 3,500 |
| 17 Dec 2021 | USD | 10.002 | 10.002 | 10 | 10 | 10 | 0.0 (0.0%) | 15,300 |
| 16 Dec 2021 | USD | 9.99 | 10.005 | 9.99 | 10 | 10 | -0.009 (-0.09%) | 13,400 |
| 15 Dec 2021 | USD | 10 | 10.011 | 10 | 10.009 | 10.009 | +0.009 (+0.09%) | 4,900 |
| 14 Dec 2021 | USD | 10.001 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 12,800 |
| 13 Dec 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | 0.0 (0.0%) | 4,700 |
| 10 Dec 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 1,800 |
| 9 Dec 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | -0.04 (-0.40%) | 11,100 |
| 8 Dec 2021 | USD | 10 | 10.04 | 10 | 10.04 | 10.04 | +0.04 (+0.40%) | 2,657 |
| 7 Dec 2021 | USD | 10 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 6,886 |
| 6 Dec 2021 | USD | 10.0013 | 10.0035 | 9.99 | 10 | 10 | 0.0 (0.0%) | 6,728 |
| 3 Dec 2021 | USD | 9.94 | 10.009 | 9.94 | 10 | 10 | +0.01 (+0.10%) | 14,600 |
| 2 Dec 2021 | USD | 9.95 | 10 | 9.95 | 9.99 | 9.99 | -0.015 (-0.15%) | 8,100 |
| 1 Dec 2021 | USD | 10.008 | 10.011 | 9.99 | 10.005 | 10.005 | -0.015 (-0.15%) | 45,300 |
| 30 Nov 2021 | USD | 10.02 | 10.025 | 10.01 | 10.02 | 10.02 | -0.005 (-0.05%) | 6,700 |
| 29 Nov 2021 | USD | 10.03 | 10.03 | 10.01 | 10.025 | 10.025 | -0.005 (-0.05%) | 5,000 |
| 26 Nov 2021 | USD | 10.02 | 10.04 | 10.01 | 10.03 | 10.03 | +0.01 (+0.10%) | 4,200 |
| 24 Nov 2021 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 1,500 |
| 23 Nov 2021 | USD | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 28,600 |
| 22 Nov 2021 | USD | 10.03 | 10.06 | 10.03 | 10.03 | 10.03 | -0.03 (-0.30%) | 5,700 |
| 19 Nov 2021 | USD | 10.045 | 10.06 | 10.04 | 10.06 | 10.06 | 0.0 (0.0%) | 5,100 |
| 18 Nov 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.025 (+0.25%) | 800 |
| 17 Nov 2021 | USD | 10.03 | 10.061 | 10.03 | 10.035 | 10.035 | -0.055 (-0.55%) | 4,500 |
| 16 Nov 2021 | USD | 10.038 | 10.09 | 10.03 | 10.09 | 10.09 | +0.04 (+0.40%) | 4,400 |
