| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 9.99 | 9.99 | 9.94 | 9.95 | 9.95 | -0.03 (-0.30%) | 23,991 |
| 1 Oct 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 24,000 |
| 30 Sep 2021 | USD | 9.93 | 9.99 | 9.93 | 9.98 | 9.98 | -0.01 (-0.10%) | 5,400 |
| 29 Sep 2021 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 13,500 |
| 28 Sep 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.01 (+0.10%) | 15,935 |
| 27 Sep 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 2,590 |
| 24 Sep 2021 | USD | 9.87 | 9.97 | 9.87 | 9.97 | 9.97 | 0.0 (0.0%) | 3,200 |
| 23 Sep 2021 | USD | 9.94 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 3,400 |
| 22 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | +0.02 (+0.20%) | 20,600 |
| 21 Sep 2021 | USD | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 6,900 |
| 20 Sep 2021 | USD | 9.88 | 9.95 | 9.87 | 9.93 | 9.93 | -0.03 (-0.30%) | 10,000 |
| 17 Sep 2021 | USD | 9.91 | 9.97 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 10,500 |
| 16 Sep 2021 | USD | 9.91 | 9.96 | 9.91 | 9.95 | 9.95 | +0.016 (+0.16%) | 4,800 |
| 15 Sep 2021 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | +0.014 (+0.14%) | 400 |
| 14 Sep 2021 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.015 (-0.15%) | 24,700 |
| 13 Sep 2021 | USD | 9.97 | 9.97 | 9.92 | 9.935 | 9.935 | +0.005 (+0.05%) | 2,800 |
| 10 Sep 2021 | USD | 9.861 | 9.95 | 9.861 | 9.93 | 9.93 | +0.02 (+0.20%) | 17,500 |
| 9 Sep 2021 | USD | 9.9 | 9.92 | 9.89 | 9.91 | 9.91 | +0.02 (+0.20%) | 19,500 |
| 8 Sep 2021 | USD | 9.91 | 9.94 | 9.89 | 9.89 | 9.89 | -0.03 (-0.30%) | 44,700 |
| 7 Sep 2021 | USD | 9.9 | 9.92 | 9.89 | 9.92 | 9.92 | +0.01 (+0.10%) | 13,900 |
| 3 Sep 2021 | USD | 9.9 | 9.91 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 3,600 |
| 2 Sep 2021 | USD | 9.87 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 11,100 |
| 1 Sep 2021 | USD | 9.87 | 9.9 | 9.87 | 9.9 | 9.9 | +0.005 (+0.05%) | 9,800 |
| 31 Aug 2021 | USD | 9.87 | 9.9 | 9.87 | 9.895 | 9.895 | +0.015 (+0.15%) | 6,700 |
| 30 Aug 2021 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,600 |
| 27 Aug 2021 | USD | 9.9 | 9.92 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 4,100 |
| 26 Aug 2021 | USD | 9.88 | 9.89 | 9.87 | 9.89 | 9.89 | -0.01 (-0.10%) | 11,600 |
| 25 Aug 2021 | USD | 9.88 | 9.9 | 9.87 | 9.9 | 9.9 | -0.01 (-0.10%) | 7,500 |
| 24 Aug 2021 | USD | 9.9 | 9.913 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 12,700 |
| 23 Aug 2021 | USD | 9.9 | 9.901 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 6,300 |
