| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.07 | 10.07 | 10 | 10 | 10 | -0.02 (-0.20%) | 18,900 |
| 8 Jul 2021 | USD | 10 | 10.04 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 7,400 |
| 7 Jul 2021 | USD | 10.01 | 10.01 | 9.995 | 10 | 10 | -0.03 (-0.30%) | 8,500 |
| 6 Jul 2021 | USD | 10.005 | 10.03 | 9.99 | 10.03 | 10.03 | +0.003 (+0.03%) | 5,800 |
| 2 Jul 2021 | USD | 9.94 | 10.027 | 9.94 | 10.027 | 10.027 | +0.027 (+0.27%) | 19,700 |
| 1 Jul 2021 | USD | 9.995 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 96,300 |
| 30 Jun 2021 | USD | 10 | 10.01 | 9.99 | 10 | 10 | -0.003 (-0.03%) | 58,800 |
| 29 Jun 2021 | USD | 9.97 | 10.01 | 9.97 | 10.003 | 10.003 | +0.013 (+0.13%) | 4,700 |
| 28 Jun 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | -0.03 (-0.30%) | 28,800 |
| 25 Jun 2021 | USD | 9.98 | 10.022 | 9.975 | 10.02 | 10.02 | +0.03 (+0.30%) | 23,200 |
| 24 Jun 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 16,300 |
| 23 Jun 2021 | USD | 10 | 10.038 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 151,600 |
| 22 Jun 2021 | USD | 10.01 | 10.03 | 10 | 10 | 10 | -0.04 (-0.40%) | 36,100 |
| 21 Jun 2021 | USD | 10.012 | 10.04 | 10 | 10.04 | 10.04 | +0.02 (+0.20%) | 14,600 |
| 18 Jun 2021 | USD | 10.04 | 10.04 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 10,500 |
| 17 Jun 2021 | USD | 10.08 | 10.08 | 10.02 | 10.05 | 10.05 | -0.04 (-0.40%) | 2,200 |
| 16 Jun 2021 | USD | 10.045 | 10.11 | 10 | 10.09 | 10.09 | +0.07 (+0.70%) | 59,000 |
| 15 Jun 2021 | USD | 10 | 10.08 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 33,600 |
| 14 Jun 2021 | USD | 10.08 | 10.08 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 269,300 |
| 11 Jun 2021 | USD | 9.993 | 10.07 | 9.99 | 10.07 | 10.07 | +0.05 (+0.50%) | 43,900 |
| 10 Jun 2021 | USD | 10.01 | 10.035 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 17,700 |
| 9 Jun 2021 | USD | 9.97 | 10.02 | 9.97 | 10.01 | 10.01 | -0.04 (-0.40%) | 21,600 |
| 8 Jun 2021 | USD | 9.96 | 10.08 | 9.96 | 10.05 | 10.05 | +0.05 (+0.50%) | 65,546 |
| 7 Jun 2021 | USD | 10.02 | 10.02 | 9.9707 | 10 | 10 | -0.01 (-0.10%) | 21,621 |
| 4 Jun 2021 | USD | 10 | 10.03 | 9.98 | 10.01 | 10.01 | +0.02 (+0.20%) | 61,100 |
| 3 Jun 2021 | USD | 9.955 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 125,000 |
| 2 Jun 2021 | USD | 9.93 | 10.01 | 9.93 | 9.99 | 9.99 | +0.05 (+0.50%) | 592,600 |
| 1 Jun 2021 | USD | 9.94 | 9.95 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 25,700 |
| 28 May 2021 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 49,300 |
| 27 May 2021 | USD | 9.93 | 9.97 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 52,300 |
