Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 10.62 | 10.62 | 10.25 | 10.41 | 10.41 | -0.15 (-1.42%) | 438,700 |
1 Mar 2021 | USD | 10.63 | 10.8 | 10.54 | 10.56 | 10.56 | +0.03 (+0.28%) | 923,800 |
26 Feb 2021 | USD | 10.67 | 10.86 | 10.49 | 10.53 | 10.53 | -0.2 (-1.86%) | 909,000 |
25 Feb 2021 | USD | 10.84 | 10.84 | 10.65 | 10.73 | 10.73 | -0.22 (-2.01%) | 511,300 |
24 Feb 2021 | USD | 10.93 | 10.99 | 10.83 | 10.95 | 10.95 | -0.03 (-0.27%) | 542,300 |
23 Feb 2021 | USD | 10.9 | 11.3 | 10.72 | 10.98 | 10.98 | -0.44 (-3.85%) | 779,800 |
22 Feb 2021 | USD | 11.5 | 11.65 | 11.28 | 11.42 | 11.42 | +0.06 (+0.53%) | 765,600 |
19 Feb 2021 | USD | 11.56 | 11.62 | 11.235 | 11.36 | 11.36 | +0.36 (+3.27%) | 1,091,200 |
18 Feb 2021 | USD | 10.89 | 11.08 | 10.82 | 11 | 11 | +0.39 (+3.68%) | 2,817,100 |
17 Feb 2021 | USD | 10.57 | 10.7 | 10.55 | 10.61 | 10.61 | 0.0 (0.0%) | 12,417,700 |