New Vista Acquisition Corp Recent Share Price (USX:NVSAU)

USX:NVSAU - New Vista Acquisition Corp New Vista Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	USD	10.03	10.03	10.03	10.03	10.03	0.0 (0.0%)	80
9 Dec 2022	USD	10.03	10.04	10.03	10.03	10.03	0.0 (0.0%)	4,300
8 Dec 2022	USD	10.05	10.05	10.02	10.03	10.03	-0.05 (-0.50%)	65,200
7 Dec 2022	USD	10.08	10.08	10.08	10.08	10.08	0.0 (0.0%)	75
6 Dec 2022	USD	10.05	10.08	10.05	10.08	10.08	+0.05 (+0.50%)	5,800
5 Dec 2022	USD	10.02	10.05	10.02	10.03	10.03	+0.01 (+0.10%)	5,600
2 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
1 Dec 2022	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	6,000
30 Nov 2022	USD	10.02	10.02	10.02	10.02	10.02	+0.01 (+0.10%)	1,300
29 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
28 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
25 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	2
23 Nov 2022	USD	10.01	10.05	10.01	10.01	10.01	0.0 (0.0%)	10,100
22 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	200
21 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	3,600
18 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	+0.01 (+0.10%)	200
17 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	300
16 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	1
15 Nov 2022	USD	10.01	10.01	10	10	10	-0.01 (-0.10%)	4,500
14 Nov 2022	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	200
11 Nov 2022	USD	10	10.01	9.99	10.01	10.01	+0.01 (+0.10%)	65,700
10 Nov 2022	USD	10	10.01	9.99	10	10	0.0 (0.0%)	86,900
9 Nov 2022	USD	10	10.02	10	10	10	0.0 (0.0%)	27,400
8 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	2,100
7 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	1,200
4 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	1,400
3 Nov 2022	USD	10	10	10	10	10	0.0 (0.0%)	1,900
2 Nov 2022	USD	9.99	10	9.99	10	10	+0.01 (+0.10%)	1,400
1 Nov 2022	USD	9.97	9.99	9.97	9.99	9.99	0.0 (0.0%)	1,600
31 Oct 2022	USD	9.99	9.99	9.99	9.99	9.99	+0.01 (+0.10%)	4,400

First
1
2
3
4
5
Last

Unicorn Response |