| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 10,200 |
| 27 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 700 |
| 26 Oct 2022 | USD | 10 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 5,400 |
| 25 Oct 2022 | USD | 9.99 | 10.01 | 9.99 | 10 | 10 | -0.013 (-0.13%) | 3,300 |
| 24 Oct 2022 | USD | 9.96 | 10.013 | 9.96 | 10.013 | 10.013 | +0.038 (+0.38%) | 8,400 |
| 21 Oct 2022 | USD | 9.975 | 9.975 | 9.975 | 9.975 | 9.975 | +0.005 (+0.05%) | 502 |
| 20 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 2,100 |
| 19 Oct 2022 | USD | 9.957 | 9.96 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,800 |
| 18 Oct 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 900 |
| 17 Oct 2022 | USD | 9.95 | 9.968 | 9.94 | 9.94 | 9.94 | -0.02 (-0.20%) | 1,200 |
| 14 Oct 2022 | USD | 9.965 | 9.965 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 200 |
| 13 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 3,900 |
| 12 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.03 (+0.30%) | 1,300 |
| 11 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4,700 |
| 10 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.012 (-0.12%) | 4,500 |
| 7 Oct 2022 | USD | 9.93 | 9.942 | 9.93 | 9.942 | 9.942 | -0.008 (-0.08%) | 200 |
| 6 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 1,200 |
| 5 Oct 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.019 (+0.19%) | 4,800 |
| 3 Oct 2022 | USD | 9.93 | 9.94 | 9.93 | 9.931 | 9.931 | -0.009 (-0.09%) | 4,900 |
| 30 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 1,300 |
| 29 Sep 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 700 |
| 27 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 28 |
| 26 Sep 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 26,400 |
| 23 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 9,200 |
| 22 Sep 2022 | USD | 9.931 | 9.931 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 500 |
| 21 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 101 |
| 20 Sep 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | +0.005 (+0.05%) | 3,000 |
| 19 Sep 2022 | USD | 9.915 | 9.915 | 9.915 | 9.915 | 9.915 | -0.005 (-0.05%) | 700 |
