Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | +0.005 (+0.05%) | 1,500 |
3 Aug 2022 | USD | 9.87 | 9.875 | 9.87 | 9.875 | 9.875 | +0.005 (+0.05%) | 3,000 |
2 Aug 2022 | USD | 9.91 | 9.91 | 9.86 | 9.87 | 9.87 | -0.02 (-0.20%) | 146,100 |
1 Aug 2022 | USD | 9.86 | 9.89 | 9.86 | 9.89 | 9.89 | +0.01 (+0.10%) | 1,300 |
29 Jul 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 3,900 |
28 Jul 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 700 |
27 Jul 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 1,400 |
26 Jul 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 600 |
25 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.027 (+0.27%) | 8,500 |
22 Jul 2022 | USD | 10.01 | 10.01 | 9.88 | 9.883 | 9.883 | -0.007 (-0.07%) | 8,400 |
21 Jul 2022 | USD | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | +0.011 (+0.11%) | 2,400 |
20 Jul 2022 | USD | 9.86 | 9.88 | 9.85 | 9.879 | 9.879 | +0.009 (+0.09%) | 2,700 |
19 Jul 2022 | USD | 9.919 | 9.919 | 9.87 | 9.87 | 9.87 | -0.03 (-0.30%) | 1,500 |
18 Jul 2022 | USD | 9.86 | 9.9 | 9.86 | 9.9 | 9.9 | +0.04 (+0.41%) | 900 |
15 Jul 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,400 |
14 Jul 2022 | USD | 9.9 | 9.9 | 9.88 | 9.9 | 9.9 | +0.03 (+0.30%) | 6,500 |
13 Jul 2022 | USD | 9.88 | 9.88 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 8,700 |
12 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 4,000 |
8 Jul 2022 | USD | 9.83 | 9.86 | 9.83 | 9.85 | 9.85 | -0.005 (-0.05%) | 2,900 |
7 Jul 2022 | USD | 9.88 | 9.88 | 9.855 | 9.855 | 9.855 | +0.005 (+0.05%) | 1,400 |
6 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,900 |
5 Jul 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 200 |
1 Jul 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 12,700 |
30 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 600 |
29 Jun 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,600 |
28 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 11,600 |
27 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 900 |
24 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,308 |
23 Jun 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 15,100 |