| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 91.5 | 94.71 | 91.5 | 94 | 94 | +0.75 (+0.80%) | 238,800 |
| 2 Nov 2023 | USD | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.0 (0.0%) | 80,000 |
| 1 Nov 2023 | USD | 93.21 | 93.25 | 93.21 | 93.25 | 93.25 | +2.33 (+2.56%) | 1,300 |
| 31 Oct 2023 | USD | 90.92 | 90.92 | 90.92 | 90.92 | 90.92 | -0.77 (-0.84%) | 500 |
| 30 Oct 2023 | USD | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | -3.5 (-3.68%) | 100 |
| 26 Oct 2023 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | +1.79 (+1.92%) | 500 |
| 23 Oct 2023 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 93.4 | 93.4 | 93.4 | 93.4 | 93.4 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 94.15 | 94.15 | 93.4 | 93.4 | 93.4 | -4.52 (-4.62%) | 400 |
| 18 Oct 2023 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | -0.2 (-0.20%) | 500 |
| 11 Oct 2023 | USD | 98.35 | 98.35 | 98.12 | 98.12 | 98.12 | -0.21 (-0.21%) | 2,500 |
| 10 Oct 2023 | USD | 98.33 | 98.33 | 98.33 | 98.33 | 98.33 | +2.63 (+2.75%) | 200 |
| 9 Oct 2023 | USD | 95.7 | 95.7 | 95.7 | 95.7 | 95.7 | 0.0 (0.0%) | 12 |
| 6 Oct 2023 | USD | 96.2 | 96.2 | 95.7 | 95.7 | 95.7 | -1.2 (-1.24%) | 157,400 |
| 5 Oct 2023 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | 0.0 (0.0%) | 100 |
| 4 Oct 2023 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +8.151 (+9.18%) | 100 |
| 4 Oct 2023 |
|
|||||||
| 3 Oct 2023 | USD | 93.5166 | 93.6303 | 93.5166 | 93.6303 | 88.7491 | -3.526 (-3.63%) | 1,055 |
| 2 Oct 2023 | USD | 97.1564 | 97.1564 | 97.1564 | 97.1564 | 92.0914 | -5.344 (-5.21%) | 2,216 |
| 29 Sep 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 97.1564 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 97.1564 | 0.0 (0.0%) | 26 |
| 27 Sep 2023 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 97.1564 | +2 (+1.99%) | 1,900 |
