| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 21.04 | 21.3 | 19.93 | 20.28 | 20.28 | -0.78 (-3.70%) | 1,634,387 |
| 7 Jul 2020 | USD | 21.73 | 21.97 | 20.94 | 21.06 | 21.06 | -0.74 (-3.39%) | 1,429,819 |
| 6 Jul 2020 | USD | 21.68 | 22.42 | 21.41 | 21.8 | 21.8 | +0.4 (+1.87%) | 4,550,725 |
| 2 Jul 2020 | USD | 21.64 | 21.97 | 21.28 | 21.4 | 21.4 | +0.07 (+0.33%) | 1,684,352 |
| 1 Jul 2020 | USD | 21 | 21.84 | 20.965 | 21.33 | 21.33 | +0.24 (+1.14%) | 1,947,270 |
| 30 Jun 2020 | USD | 20.45 | 21.22 | 20.348 | 21.09 | 21.09 | +0.59 (+2.88%) | 1,867,500 |
| 29 Jun 2020 | USD | 20 | 20.555 | 19.84 | 20.5 | 20.5 | +0.76 (+3.85%) | 926,176 |
| 26 Jun 2020 | USD | 19.81 | 20.505 | 19.5 | 19.74 | 19.74 | -0.14 (-0.70%) | 3,347,976 |
| 25 Jun 2020 | USD | 20.31 | 20.56 | 19.58 | 19.88 | 19.88 | -0.1 (-0.50%) | 2,062,777 |
| 24 Jun 2020 | USD | 20.93 | 21.02 | 19.46 | 19.98 | 19.98 | -1.28 (-6.02%) | 1,634,551 |
| 23 Jun 2020 | USD | 20.32 | 21.495 | 20.32 | 21.26 | 21.26 | +1.04 (+5.14%) | 1,602,322 |
| 22 Jun 2020 | USD | 20.24 | 20.58 | 19.41 | 20.22 | 20.22 | -0.51 (-2.46%) | 1,515,576 |
| 19 Jun 2020 | USD | 20.97 | 21.56 | 20.655 | 20.73 | 20.73 | -0.15 (-0.72%) | 3,632,116 |
| 18 Jun 2020 | USD | 20.39 | 21.02 | 20.07 | 20.88 | 20.88 | +0.18 (+0.87%) | 2,005,612 |
| 17 Jun 2020 | USD | 20.63 | 21 | 20.12 | 20.7 | 20.7 | +0.06 (+0.29%) | 1,762,824 |
| 16 Jun 2020 | USD | 21.51 | 21.71 | 20.35 | 20.64 | 20.64 | -0.23 (-1.10%) | 1,825,705 |
| 15 Jun 2020 | USD | 19.29 | 20.9 | 19.1 | 20.87 | 20.87 | +1.33 (+6.81%) | 2,372,434 |
| 12 Jun 2020 | USD | 20.29 | 20.3606 | 19 | 19.54 | 19.54 | +0.22 (+1.14%) | 2,965,874 |
| 11 Jun 2020 | USD | 20.5 | 20.5 | 18.8 | 19.32 | 19.32 | -2.02 (-9.47%) | 3,793,402 |
| 10 Jun 2020 | USD | 22.5 | 22.585 | 21.04 | 21.34 | 21.34 | -1.05 (-4.69%) | 2,942,922 |
| 9 Jun 2020 | USD | 23.91 | 23.91 | 22.215 | 22.39 | 22.39 | -2.11 (-8.61%) | 3,254,657 |
| 8 Jun 2020 | USD | 23.52 | 24.84 | 23.52 | 24.5 | 24.5 | +1.15 (+4.93%) | 1,892,506 |
| 5 Jun 2020 | USD | 23.3 | 23.68 | 22.84 | 23.35 | 23.35 | +1 (+4.47%) | 2,702,419 |
| 4 Jun 2020 | USD | 21.9 | 22.46 | 21.2 | 22.35 | 22.35 | +0.47 (+2.15%) | 1,701,625 |
| 3 Jun 2020 | USD | 21.87 | 22.57 | 21.69 | 21.88 | 21.88 | +0.34 (+1.58%) | 1,312,211 |
| 2 Jun 2020 | USD | 21.63 | 22.265 | 21.43 | 21.54 | 21.54 | +0.09 (+0.42%) | 1,982,276 |
| 1 Jun 2020 | USD | 21 | 21.88 | 20.965 | 21.45 | 21.45 | +0.31 (+1.47%) | 1,740,357 |
| 29 May 2020 | USD | 20.87 | 21.27 | 20.245 | 21.14 | 21.14 | +0.2 (+0.96%) | 1,843,680 |
| 28 May 2020 | USD | 21.61 | 21.76 | 20.7 | 20.94 | 20.94 | -0.33 (-1.55%) | 3,439,941 |
| 27 May 2020 | USD | 20.34 | 21.46 | 20 | 21.27 | 21.27 | +1.37 (+6.88%) | 4,105,170 |
