| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 19.6 | 20.29 | 19.305 | 19.9 | 19.9 | +0.93 (+4.90%) | 2,364,673 |
| 22 May 2020 | USD | 18.8 | 18.99 | 17.92 | 18.97 | 18.97 | +0.27 (+1.44%) | 2,720,097 |
| 21 May 2020 | USD | 18.44 | 19.145 | 18.24 | 18.7 | 18.7 | +0.14 (+0.75%) | 2,721,771 |
| 20 May 2020 | USD | 17.66 | 18.76 | 16.57 | 18.56 | 18.56 | +1.1 (+6.30%) | 6,949,763 |
| 19 May 2020 | USD | 15.82 | 17.61 | 15.69 | 17.46 | 17.46 | +1.6 (+10.09%) | 10,893,072 |
| 18 May 2020 | USD | 16 | 17.73 | 15.51 | 15.86 | 15.86 | -0.04 (-0.25%) | 7,913,634 |
| 15 May 2020 | USD | 15.76 | 15.97 | 15.59 | 15.9 | 15.9 | -0.02 (-0.13%) | 1,906,998 |
| 14 May 2020 | USD | 15.32 | 16.67 | 14.73 | 15.92 | 15.92 | +0.17 (+1.08%) | 2,881,226 |
| 13 May 2020 | USD | 15.51 | 16.65 | 15.01 | 15.75 | 15.75 | -0.22 (-1.38%) | 4,930,060 |
| 12 May 2020 | USD | 17.41 | 18.02 | 15.73 | 15.97 | 15.97 | -1.48 (-8.48%) | 3,811,698 |
| 11 May 2020 | USD | 17.5 | 17.82 | 17.16 | 17.45 | 17.45 | -0.22 (-1.25%) | 2,407,615 |
| 8 May 2020 | USD | 18.68 | 18.96 | 17.5 | 17.67 | 17.67 | -0.57 (-3.12%) | 2,566,149 |
| 7 May 2020 | USD | 18.6 | 19 | 18 | 18.24 | 18.24 | -0.18 (-0.98%) | 1,955,282 |
| 6 May 2020 | USD | 19.04 | 19.21 | 18.32 | 18.42 | 18.42 | -0.6 (-3.15%) | 2,304,212 |
| 5 May 2020 | USD | 19.19 | 20.06 | 18.63 | 19.02 | 19.02 | +0.19 (+1.01%) | 1,980,295 |
| 4 May 2020 | USD | 18.54 | 19.04 | 18.29 | 18.83 | 18.83 | -0.01 (-0.05%) | 1,589,071 |
| 1 May 2020 | USD | 19.88 | 19.9999 | 18.25 | 18.84 | 18.84 | -0.63 (-3.24%) | 2,018,844 |
| 30 Apr 2020 | USD | 19.41 | 19.89 | 18.91 | 19.47 | 19.47 | -0.15 (-0.76%) | 1,310,215 |
| 29 Apr 2020 | USD | 19.14 | 20.34 | 18.8 | 19.62 | 19.62 | +1.09 (+5.88%) | 1,294,868 |
| 28 Apr 2020 | USD | 19.03 | 19.6 | 18.15 | 18.53 | 18.53 | -0.09 (-0.48%) | 1,085,139 |
| 27 Apr 2020 | USD | 17.76 | 18.73 | 17.52 | 18.62 | 18.62 | +1.08 (+6.16%) | 1,475,826 |
| 24 Apr 2020 | USD | 16.99 | 17.63 | 16.845 | 17.54 | 17.54 | +0.76 (+4.53%) | 1,769,456 |
| 23 Apr 2020 | USD | 17.5 | 18.2 | 16.77 | 16.78 | 16.78 | -0.59 (-3.40%) | 1,517,956 |
| 22 Apr 2020 | USD | 17.16 | 17.5985 | 17.02 | 17.37 | 17.37 | +0.47 (+2.78%) | 669,086 |
| 21 Apr 2020 | USD | 16.5 | 17.25 | 16.5 | 16.9 | 16.9 | -0.45 (-2.59%) | 949,404 |
| 20 Apr 2020 | USD | 16.97 | 18.08 | 16.76 | 17.35 | 17.35 | -0.07 (-0.40%) | 824,088 |
| 17 Apr 2020 | USD | 16.48 | 17.53 | 16.33 | 17.42 | 17.42 | +1.31 (+8.13%) | 2,191,303 |
| 16 Apr 2020 | USD | 16.95 | 17.16 | 16.06 | 16.11 | 16.11 | -0.86 (-5.07%) | 2,729,891 |
| 15 Apr 2020 | USD | 17.21 | 17.445 | 16.5 | 16.97 | 16.97 | -0.75 (-4.23%) | 2,953,960 |
| 14 Apr 2020 | USD | 16.98 | 17.77 | 16.71 | 17.72 | 17.72 | +0.94 (+5.60%) | 2,290,623 |
