| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2020 | USD | 25.6 | 25.79 | 24.61 | 25.38 | 25.38 | -0.68 (-2.61%) | 4,366,833 |
| 27 Feb 2020 | USD | 25.99 | 26.83 | 25.75 | 26.06 | 26.06 | -0.44 (-1.66%) | 3,664,834 |
| 26 Feb 2020 | USD | 26.61 | 26.8 | 26.2 | 26.5 | 26.5 | 0.0 (0.0%) | 2,689,689 |
| 25 Feb 2020 | USD | 27.49 | 27.49 | 26.44 | 26.5 | 26.5 | -0.8 (-2.93%) | 4,182,845 |
| 24 Feb 2020 | USD | 26.82 | 27.52 | 26.44 | 27.3 | 27.3 | -0.22 (-0.80%) | 3,387,507 |
| 21 Feb 2020 | USD | 27.5 | 27.87 | 27.275 | 27.52 | 27.52 | -0.13 (-0.47%) | 3,327,655 |
| 20 Feb 2020 | USD | 28.17 | 28.46 | 27.47 | 27.65 | 27.65 | -0.64 (-2.26%) | 1,822,910 |
| 19 Feb 2020 | USD | 28.58 | 28.9 | 28.23 | 28.29 | 28.29 | -0.17 (-0.60%) | 1,652,493 |
| 18 Feb 2020 | USD | 29.18 | 29.22 | 28.34 | 28.46 | 28.46 | -0.84 (-2.87%) | 3,162,249 |
| 14 Feb 2020 | USD | 28.76 | 29.355 | 27.92 | 29.3 | 29.3 | +0.54 (+1.88%) | 4,176,947 |
| 13 Feb 2020 | USD | 28.48 | 28.87 | 28.09 | 28.76 | 28.76 | +0.26 (+0.91%) | 3,303,503 |
| 12 Feb 2020 | USD | 29.44 | 29.58 | 28.352 | 28.5 | 28.5 | -0.99 (-3.36%) | 7,139,872 |
| 11 Feb 2020 | USD | 29.41 | 29.53 | 29.13 | 29.49 | 29.49 | +0.2 (+0.68%) | 2,165,137 |
| 10 Feb 2020 | USD | 29.03 | 29.42 | 28.96 | 29.29 | 29.29 | +0.13 (+0.45%) | 3,030,582 |
| 7 Feb 2020 | USD | 29.43 | 29.43 | 28.94 | 29.16 | 29.16 | -0.39 (-1.32%) | 2,137,594 |
| 6 Feb 2020 | USD | 29.45 | 29.59 | 29 | 29.55 | 29.55 | +0.08 (+0.27%) | 1,659,407 |
| 5 Feb 2020 | USD | 29.39 | 29.55 | 28.56 | 29.47 | 29.47 | +0.37 (+1.27%) | 5,644,367 |
| 4 Feb 2020 | USD | 29.1 | 29.54 | 28.93 | 29.1 | 29.1 | +0.37 (+1.29%) | 2,653,602 |
| 3 Feb 2020 | USD | 29.62 | 30.14 | 28.64 | 28.73 | 28.73 | -0.86 (-2.91%) | 3,233,539 |
| 31 Jan 2020 | USD | 29.84 | 30.87 | 29.25 | 29.59 | 29.59 | -1.61 (-5.16%) | 7,713,817 |
| 30 Jan 2020 | USD | 31.26 | 31.32 | 30.28 | 31.2 | 31.2 | -0.45 (-1.42%) | 4,718,738 |
| 29 Jan 2020 | USD | 31.72 | 32.21 | 31.585 | 31.65 | 31.65 | +0.08 (+0.25%) | 2,979,559 |
| 28 Jan 2020 | USD | 31.86 | 32.05 | 31.53 | 31.57 | 31.57 | -0.23 (-0.72%) | 2,970,993 |
| 27 Jan 2020 | USD | 31.87 | 32.32 | 31.67 | 31.8 | 31.8 | -0.52 (-1.61%) | 3,264,038 |
| 24 Jan 2020 | USD | 33.21 | 33.3 | 32.26 | 32.32 | 32.32 | -0.84 (-2.53%) | 2,155,182 |
| 23 Jan 2020 | USD | 33.2 | 33.25 | 32.48 | 33.16 | 33.16 | -0.04 (-0.12%) | 2,226,871 |
| 22 Jan 2020 | USD | 32.53 | 33.3 | 32.25 | 33.2 | 33.2 | +0.69 (+2.12%) | 3,082,012 |
| 21 Jan 2020 | USD | 32.13 | 32.59 | 31.87 | 32.51 | 32.51 | +0.48 (+1.50%) | 3,205,612 |
| 17 Jan 2020 | USD | 32.01 | 32.485 | 31.72 | 32.03 | 32.03 | +0.09 (+0.28%) | 2,816,806 |
| 16 Jan 2020 | USD | 31.59 | 32.05 | 31.4 | 31.94 | 31.94 | +0.54 (+1.72%) | 2,211,514 |
