| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2019 | USD | 27.49 | 28.09 | 27.3561 | 27.9 | 27.9 | +0.28 (+1.01%) | 4,471,538 |
| 2 Dec 2019 | USD | 28.25 | 28.48 | 27.58 | 27.62 | 27.62 | -0.5 (-1.78%) | 2,357,946 |
| 29 Nov 2019 | USD | 28.2 | 28.3 | 28 | 28.12 | 28.12 | -0.16 (-0.57%) | 806,461 |
| 28 Nov 2019 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 28.17 | 28.34 | 27.96 | 28.28 | 28.28 | +0.2 (+0.71%) | 2,542,356 |
| 26 Nov 2019 | USD | 27.78 | 28.14 | 27.78 | 28.08 | 28.08 | +0.26 (+0.93%) | 2,793,059 |
| 25 Nov 2019 | USD | 27.45 | 28 | 27.45 | 27.82 | 27.82 | +0.41 (+1.50%) | 2,443,100 |
| 22 Nov 2019 | USD | 27.6 | 27.89 | 27.3 | 27.41 | 27.41 | -0.07 (-0.25%) | 1,926,727 |
| 21 Nov 2019 | USD | 27.55 | 27.62 | 27.24 | 27.48 | 27.48 | -0.15 (-0.54%) | 3,311,268 |
| 20 Nov 2019 | USD | 27.7 | 27.99 | 27.31 | 27.63 | 27.63 | -0.11 (-0.40%) | 2,183,337 |
| 19 Nov 2019 | USD | 27.78 | 28.03 | 27.29 | 27.74 | 27.74 | +0.11 (+0.40%) | 1,766,950 |
| 18 Nov 2019 | USD | 27.66 | 27.93 | 27.35 | 27.63 | 27.63 | -0.2 (-0.72%) | 1,613,449 |
| 15 Nov 2019 | USD | 26.76 | 28.27 | 26.4 | 27.83 | 27.83 | -0.55 (-1.94%) | 6,025,425 |
| 14 Nov 2019 | USD | 28.37 | 28.93 | 28.09 | 28.38 | 28.38 | -0.02 (-0.07%) | 374,685 |
| 13 Nov 2019 | USD | 28.15 | 28.83 | 28 | 28.4 | 28.4 | 0.0 (0.0%) | 384,346 |
| 12 Nov 2019 | USD | 28.18 | 28.605 | 27.56 | 28.4 | 28.4 | +0.1 (+0.35%) | 787,076 |
| 11 Nov 2019 | USD | 28.73 | 29.01 | 28.06 | 28.3 | 28.3 | -0.52 (-1.80%) | 863,718 |
| 8 Nov 2019 | USD | 28.84 | 29.24 | 28.5232 | 28.82 | 28.82 | -0.11 (-0.38%) | 191,753 |
| 7 Nov 2019 | USD | 29.3 | 29.82 | 28.87 | 28.93 | 28.93 | -0.12 (-0.41%) | 264,745 |
| 6 Nov 2019 | USD | 28.84 | 29.265 | 28.61 | 29.05 | 29.05 | +0.08 (+0.28%) | 268,658 |
| 5 Nov 2019 | USD | 29.49 | 29.83 | 28.94 | 28.97 | 28.97 | -0.54 (-1.83%) | 234,481 |
| 4 Nov 2019 | USD | 29.8 | 29.9 | 29.155 | 29.51 | 29.51 | -0.1 (-0.34%) | 274,888 |
| 1 Nov 2019 | USD | 29.34 | 29.93 | 28.645 | 29.61 | 29.61 | +0.28 (+0.95%) | 504,509 |
| 31 Oct 2019 | USD | 30.27 | 30.3099 | 28.88 | 29.33 | 29.33 | -0.83 (-2.75%) | 601,846 |
| 30 Oct 2019 | USD | 30.57 | 30.75 | 29.96 | 30.16 | 30.16 | -0.51 (-1.66%) | 850,222 |
| 29 Oct 2019 | USD | 29.04 | 30.8 | 28.87 | 30.67 | 30.67 | +1.73 (+5.98%) | 1,011,974 |
| 28 Oct 2019 | USD | 28.26 | 29.08 | 28.22 | 28.94 | 28.94 | +0.73 (+2.59%) | 980,565 |
| 25 Oct 2019 | USD | 28.22 | 28.65 | 27.785 | 28.21 | 28.21 | +0.04 (+0.14%) | 655,512 |
| 24 Oct 2019 | USD | 27.95 | 29.1 | 27.1 | 28.17 | 28.17 | -0.97 (-3.33%) | 1,488,120 |
| 23 Oct 2019 | USD | 28.19 | 29.26 | 28.1437 | 29.14 | 29.14 | +0.9 (+3.19%) | 727,071 |
