| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2019 | USD | 28.82 | 29.19 | 28.19 | 28.24 | 28.24 | -0.55 (-1.91%) | 835,807 |
| 21 Oct 2019 | USD | 28.79 | 29.145 | 28.55 | 28.79 | 28.79 | +0.02 (+0.07%) | 533,758 |
| 18 Oct 2019 | USD | 29.09 | 29.43 | 28.04 | 28.77 | 28.77 | -0.36 (-1.24%) | 382,518 |
| 17 Oct 2019 | USD | 28.83 | 29.74 | 28.26 | 29.13 | 29.13 | +0.43 (+1.50%) | 813,736 |
| 16 Oct 2019 | USD | 29.1 | 29.74 | 28.6 | 28.7 | 28.7 | -0.4 (-1.37%) | 453,213 |
| 15 Oct 2019 | USD | 29 | 29.245 | 28.63 | 29.1 | 29.1 | +0.22 (+0.76%) | 836,300 |
| 14 Oct 2019 | USD | 27.55 | 29.08 | 27.47 | 28.88 | 28.88 | +0.95 (+3.40%) | 411,414 |
| 11 Oct 2019 | USD | 29.42 | 29.73 | 27.77 | 27.93 | 27.93 | -1.14 (-3.92%) | 575,059 |
| 10 Oct 2019 | USD | 28.05 | 29.09 | 27.87 | 29.07 | 29.07 | +0.98 (+3.49%) | 1,127,353 |
| 9 Oct 2019 | USD | 27.75 | 28.6 | 27.59 | 28.09 | 28.09 | +0.5 (+1.81%) | 824,374 |
| 8 Oct 2019 | USD | 27.12 | 27.94 | 27 | 27.59 | 27.59 | +0.38 (+1.40%) | 766,877 |
| 7 Oct 2019 | USD | 27.33 | 27.65 | 27.1 | 27.21 | 27.21 | -0.32 (-1.16%) | 190,403 |
| 4 Oct 2019 | USD | 27.28 | 28.13 | 26.495 | 27.53 | 27.53 | +0.46 (+1.70%) | 288,522 |
| 3 Oct 2019 | USD | 26.65 | 27.75 | 26.5055 | 27.07 | 27.07 | +0.29 (+1.08%) | 3,525,278 |
| 2 Oct 2019 | USD | 26.76 | 27.055 | 25.75 | 26.78 | 26.78 | -0.13 (-0.48%) | 1,667,462 |
| 1 Oct 2019 | USD | 27.93 | 27.93 | 26.34 | 26.91 | 26.91 | -0.97 (-3.48%) | 1,662,921 |
| 30 Sep 2019 | USD | 26.43 | 28 | 26.43 | 27.88 | 27.88 | +1.29 (+4.85%) | 340,340 |
| 27 Sep 2019 | USD | 27.85 | 27.9212 | 26.5 | 26.59 | 26.59 | -1.09 (-3.94%) | 974,806 |
| 26 Sep 2019 | USD | 27.86 | 28.13 | 27.26 | 27.68 | 27.68 | -0.06 (-0.22%) | 717,130 |
| 25 Sep 2019 | USD | 28.63 | 28.63 | 27.27 | 27.74 | 27.74 | -0.48 (-1.70%) | 868,362 |
| 24 Sep 2019 | USD | 28.4335 | 29 | 28.07 | 28.22 | 28.22 | -0.28 (-0.98%) | 2,590,937 |
| 23 Sep 2019 | USD | 29.08 | 29.08 | 27.51 | 28.5 | 28.5 | -0.27 (-0.94%) | 1,313,863 |
| 20 Sep 2019 | USD | 28.86 | 29.21 | 28.1367 | 28.77 | 28.77 | +0.77 (+2.75%) | 1,164,782 |
| 19 Sep 2019 | USD | 27.8 | 28.795 | 27.05 | 28 | 28 | +0.05 (+0.18%) | 1,999,637 |
| 18 Sep 2019 | USD | 25.65 | 28.92 | 25.65 | 27.95 | 27.95 | 0.0 (0.0%) | 10,160,663 |
