| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.9 | 3.97 | 3.86 | 3.96 | 3.96 | +0.08 (+2.06%) | 1,345,721 |
| 25 Jun 2024 | USD | 4.04 | 4.04 | 3.86 | 3.88 | 3.88 | -0.12 (-3%) | 2,136,121 |
| 24 Jun 2024 | USD | 4.2 | 4.2836 | 3.97 | 4 | 4 | -0.17 (-4.08%) | 1,802,717 |
| 21 Jun 2024 | USD | 4.1 | 4.29 | 4.07 | 4.17 | 4.17 | +0.05 (+1.21%) | 6,597,120 |
| 20 Jun 2024 | USD | 4.22 | 4.22 | 4.065 | 4.12 | 4.12 | -0.1 (-2.37%) | 2,499,821 |
| 18 Jun 2024 | USD | 4.23 | 4.28 | 4.13 | 4.22 | 4.22 | -0.05 (-1.17%) | 2,053,322 |
| 17 Jun 2024 | USD | 4.33 | 4.38 | 4.12 | 4.27 | 4.27 | -0.12 (-2.73%) | 2,352,537 |
| 14 Jun 2024 | USD | 4.56 | 4.565 | 4.32 | 4.39 | 4.39 | -0.25 (-5.39%) | 1,845,357 |
| 13 Jun 2024 | USD | 4.87 | 4.8957 | 4.515 | 4.64 | 4.64 | -0.21 (-4.33%) | 2,879,290 |
| 12 Jun 2024 | USD | 4.7 | 5.135 | 4.66 | 4.85 | 4.85 | +0.31 (+6.83%) | 4,382,174 |
| 11 Jun 2024 | USD | 4.44 | 4.5956 | 4.36 | 4.54 | 4.54 | -0.01 (-0.22%) | 2,174,225 |
| 10 Jun 2024 | USD | 4.41 | 4.56 | 4.26 | 4.55 | 4.55 | +0.1 (+2.25%) | 2,206,852 |
| 7 Jun 2024 | USD | 4.58 | 4.65 | 4.36 | 4.45 | 4.45 | -0.19 (-4.09%) | 2,055,263 |
| 6 Jun 2024 | USD | 4.64 | 4.65 | 4.41 | 4.64 | 4.64 | +0.07 (+1.53%) | 2,654,571 |
| 5 Jun 2024 | USD | 4.2 | 4.58 | 4.12 | 4.57 | 4.57 | +0.42 (+10.12%) | 3,312,292 |
| 4 Jun 2024 | USD | 4.1 | 4.17 | 4.02 | 4.15 | 4.15 | +0.04 (+0.97%) | 2,993,684 |
| 3 Jun 2024 | USD | 4.03 | 4.16 | 4 | 4.11 | 4.11 | +0.2 (+5.12%) | 2,909,914 |
| 31 May 2024 | USD | 4.01 | 4.135 | 3.81 | 3.91 | 3.91 | -0.04 (-1.01%) | 2,455,249 |
| 30 May 2024 | USD | 3.61 | 4.05 | 3.61 | 3.95 | 3.95 | +0.34 (+9.42%) | 3,600,233 |
| 29 May 2024 | USD | 3.6 | 3.62 | 3.48 | 3.61 | 3.61 | -0.02 (-0.55%) | 2,524,201 |
| 28 May 2024 | USD | 3.74 | 3.79 | 3.6 | 3.63 | 3.63 | -0.07 (-1.89%) | 1,803,781 |
| 24 May 2024 | USD | 3.67 | 3.72 | 3.62 | 3.7 | 3.7 | +0.09 (+2.49%) | 1,370,326 |
| 23 May 2024 | USD | 3.82 | 3.84 | 3.55 | 3.61 | 3.61 | -0.18 (-4.75%) | 2,635,433 |
| 22 May 2024 | USD | 3.75 | 3.95 | 3.745 | 3.79 | 3.79 | +0.04 (+1.07%) | 2,167,479 |
| 21 May 2024 | USD | 3.76 | 3.805 | 3.745 | 3.75 | 3.75 | -0.04 (-1.06%) | 1,406,841 |
| 20 May 2024 | USD | 3.81 | 3.87 | 3.76 | 3.79 | 3.79 | -0.03 (-0.79%) | 1,526,572 |
| 17 May 2024 | USD | 3.93 | 3.96 | 3.78 | 3.82 | 3.82 | -0.09 (-2.30%) | 1,804,096 |
| 16 May 2024 | USD | 4 | 4.0351 | 3.9 | 3.91 | 3.91 | -0.06 (-1.51%) | 1,858,105 |
| 15 May 2024 | USD | 4.06 | 4.11 | 3.88 | 3.97 | 3.97 | -0.03 (-0.75%) | 2,517,448 |
| 14 May 2024 | USD | 4.02 | 4.16 | 3.92 | 4 | 4 | +0.03 (+0.76%) | 3,547,888 |
