Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 9.06 | 9.305 | 8.9 | 9.07 | 9.07 | +0.03 (+0.33%) | 2,057,500 |
6 Jun 2023 | USD | 9.01 | 9.28 | 8.84 | 9.04 | 9.04 | +0.02 (+0.22%) | 2,004,600 |
5 Jun 2023 | USD | 8.89 | 9.09 | 8.66 | 9.02 | 9.02 | +0.08 (+0.89%) | 1,287,700 |
2 Jun 2023 | USD | 9 | 9 | 8.661 | 8.94 | 8.94 | +0.07 (+0.79%) | 1,422,100 |
1 Jun 2023 | USD | 8.5 | 8.965 | 8.36 | 8.87 | 8.87 | +0.32 (+3.74%) | 2,260,500 |
31 May 2023 | USD | 8.35 | 8.62 | 7.96 | 8.55 | 8.55 | +0.04 (+0.47%) | 4,330,200 |
30 May 2023 | USD | 8.85 | 8.936 | 8.01 | 8.51 | 8.51 | 0.0 (0.0%) | 3,248,200 |
26 May 2023 | USD | 7.57 | 8.57 | 7.57 | 8.51 | 8.51 | +0.98 (+13.01%) | 4,809,300 |
25 May 2023 | USD | 7.99 | 8.06 | 7.15 | 7.53 | 7.53 | +0.02 (+0.27%) | 4,738,100 |
24 May 2023 | USD | 7.35 | 7.92 | 7.15 | 7.51 | 7.51 | -1.96 (-20.70%) | 13,643,100 |
23 May 2023 | USD | 9 | 9.72 | 8.86 | 9.47 | 9.47 | +0.31 (+3.38%) | 2,470,000 |
22 May 2023 | USD | 8.47 | 9.21 | 8.41 | 9.16 | 9.16 | +0.66 (+7.76%) | 2,471,300 |
19 May 2023 | USD | 8.5 | 8.52 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 2,577,700 |
18 May 2023 | USD | 8.42 | 8.74 | 8.261 | 8.5 | 8.5 | +0.17 (+2.04%) | 2,902,600 |
17 May 2023 | USD | 8 | 8.5 | 7.84 | 8.33 | 8.33 | +0.34 (+4.26%) | 5,375,300 |
16 May 2023 | USD | 6.85 | 8.11 | 6.85 | 7.99 | 7.99 | +1.35 (+20.33%) | 8,493,300 |
15 May 2023 | USD | 6.29 | 6.825 | 6 | 6.64 | 6.64 | +0.39 (+6.24%) | 2,311,900 |
12 May 2023 | USD | 6.3 | 6.34 | 6.095 | 6.25 | 6.25 | +0.02 (+0.32%) | 834,800 |
11 May 2023 | USD | 6.4 | 6.43 | 6.035 | 6.23 | 6.23 | -0.19 (-2.96%) | 899,500 |
10 May 2023 | USD | 6.56 | 6.65 | 6.392 | 6.42 | 6.42 | +0.03 (+0.47%) | 1,074,800 |
9 May 2023 | USD | 6.35 | 6.475 | 6.21 | 6.39 | 6.39 | -0.08 (-1.24%) | 861,000 |
8 May 2023 | USD | 6.12 | 6.55 | 5.96 | 6.47 | 6.47 | +0.38 (+6.24%) | 1,337,100 |
5 May 2023 | USD | 5.72 | 6.125 | 5.705 | 6.09 | 6.09 | +0.44 (+7.79%) | 1,012,900 |
4 May 2023 | USD | 5.63 | 5.769 | 5.45 | 5.65 | 5.65 | -0.01 (-0.18%) | 1,298,200 |
3 May 2023 | USD | 5.39 | 5.8 | 5.34 | 5.66 | 5.66 | +0.23 (+4.24%) | 996,500 |
2 May 2023 | USD | 5.37 | 5.5 | 5.3 | 5.43 | 5.43 | +0.06 (+1.12%) | 959,400 |
1 May 2023 | USD | 5.35 | 5.54 | 5.285 | 5.37 | 5.37 | +0.04 (+0.75%) | 1,077,800 |
28 Apr 2023 | USD | 5.345 | 5.38 | 5.16 | 5.33 | 5.33 | +0.05 (+0.95%) | 1,118,900 |
27 Apr 2023 | USD | 5.5 | 5.5 | 5.24 | 5.28 | 5.28 | -0.2 (-3.65%) | 1,094,300 |
26 Apr 2023 | USD | 5.81 | 5.94 | 5.36 | 5.48 | 5.48 | -0.16 (-2.84%) | 1,629,100 |